Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sakura Bloom SKB | US$0,0001560 | 0,25% | -4,85% | US$402.913 | - | 2.582.965.294 SKB |
| 1702 |  Rainmaker Games RAIN | US$0,001041 | -1,60% | -25,36% | US$407.273 | US$736.485 | 391.102.540 RAIN |
| 1703 |  Naka Bodhi Token NBOT | US$0,005679 | 3,69% | -6,84% | US$397.513 | US$10.053,85 | 70.000.000 NBOT |
| 1704 |  Roush Fenway Racing Fan Token ROUSH | US$0,5113 | 13,30% | 2,20% | US$396.230 | US$35.973,51 | 775.006 ROUSH |
| 1705 |  hiVALHALLA HIVALHALLA | US$0,001256 | -12,38% | -9,19% | US$404.475 | US$100.920 | 321.973.000 HIVALHALLA |
| 1706 |  Spume Protocol SPUME | US$0,008206 | 9,93% | -16,89% | US$399.438 | US$641.034 | 48.676.038 SPUME |
| 1707 |  Tokes TKS | US$0,001999 | -0,03% | -36,84% | US$399.875 | US$1,03 | 199.999.574 TKS |
| 1708 |  hiMFERS HIMFERS | US$0,001839 | 2,36% | -1,24% | US$396.399 | US$99.793,17 | 215.510.000 HIMFERS |
| 1709 |  WOOF WOOF | US$0,00002216 | 2,98% | -20,45% | US$396.678 | US$466,38 | 17.902.999.424 WOOF |
| 1710 |  Gather GTH | US$0,001984 | 1,42% | -20,92% | US$396.376 | US$44.847,93 | 199.746.653 GTH |
| 1711 |  Unido EP UDO | US$0,004347 | 4,07% | -10,52% | US$394.633 | US$59.318,12 | 90.775.265 UDO |
| 1712 |  Portuma POR | US$0,0001966 | -3,65% | -13,51% | US$393.475 | US$195.705 | 2.001.819.052 POR |
| 1713 |  Jigstack STAK | US$0,0002218 | 0,97% | -27,93% | US$393.796 | US$1.768,42 | 1.775.763.939 STAK |
| 1714 |  Paribus PBX | US$0,0007737 | 5,78% | -14,08% | US$391.782 | US$216.802 | 506.393.024 PBX |
| 1715 |  Don-key DON | US$0,004179 | -5,05% | -23,70% | US$391.410 | US$6.263,66 | 93.652.868 DON |
| 1716 |  SiaCashCoin SCC | US$0,00001754 | 0,02% | -7,27% | US$388.897 | - | 22.177.923.101 SCC |
| 1717 |  Lanceria LANC | US$0,001450 | -5,23% | -27,34% | US$390.406 | US$7.738,95 | 269.152.549 LANC |
| 1718 |  Game.com GTC | US$0,0005137 | 22,67% | -13,45% | US$391.144 | US$16.024,23 | 761.444.190 GTC |
| 1719 |  CryptoZoon ZOON | US$0,0004972 | -1,45% | -20,94% | US$358.509 | US$58.135,30 | 720.986.707 ZOON |
| 1720 |  Kcash KCASH | US$0,0008663 | 3,12% | -20,65% | US$385.914 | US$584.498 | 445.499.083 KCASH |
| 1721 |  Mettalex MTLX | US$0,3412 | 4,23% | 14,49% | US$383.164 | US$11.496,58 | 1.123.003 MTLX |
| 1722 |  Raze Network RAZE | US$0,003212 | -5,66% | -11,17% | US$381.259 | US$9.457,20 | 118.690.910 RAZE |
| 1723 |  Spore SPORE | US$0,000000000012 | -0,48% | -22,60% | US$381.832 | US$47,24 | 33.120.056.327.013.136 SPORE |
| 1724 |  CryptoBlades SKILL | US$0,4199 | -0,06% | -19,39% | US$384.368 | US$60.485,46 | 915.392 SKILL |
| 1725 |  DAV Coin DAV | US$0,0005492 | 18,55% | -13,69% | US$380.979 | US$156,31 | 693.650.813 DAV |
| 1726 |  KIRA KEX | US$0,03014 | -0,95% | -8,25% | US$377.770 | US$292.256 | 12.532.083 KEX |
| 1727 |  Leeds United Fan Token LUFC | US$0,3867 | 2,13% | -26,38% | US$380.325 | US$60.197,13 | 983.459 LUFC |
| 1728 |  Peony PNY | US$0,0007782 | -2,82% | -28,47% | US$378.479 | US$175,77 | 486.338.210 PNY |
| 1729 |  Peanut NUX | US$0,007479 | 1,38% | -8,48% | US$373.941 | US$74.482,70 | 50.000.000 NUX |
| 1730 |  Carbon CRBN | US$0,01184 | 1,44% | -17,29% | US$371.110 | US$7.462,22 | 31.341.093 CRBN |
| 1731 |  Tiger King Coin TKING | US$0,0000005729 | 0,39% | -7,18% | US$370.109 | US$747,02 | 645.999.263.731 TKING |
| 1732 |  Rainbow Token RAINBOW | US$0,000000000430 | 8,87% | -18,41% | US$369.812 | US$13,87 | 860.397.837.230.263 RAINBOW |
| 1733 |  hiSQUIGGLE HISQUIGGLE | US$0,01943 | -1,95% | -8,27% | US$368.249 | US$103.818 | 18.949.000 HISQUIGGLE |
| 1734 |  Medicalchain MTN | US$0,001136 | -4,21% | -3,69% | US$364.642 | US$9.779,11 | 320.948.761 MTN |
| 1735 |  Swarm SWM | US$0,003668 | -9,63% | -8,23% | US$366.830 | US$5.382,27 | 100.000.000 SWM |
| 1736 |  Wings WINGS | US$0,003618 | -0,80% | -13,66% | US$361.848 | US$63,21 | 99.999.994 WINGS |
| 1737 |  hiFLUF HIFLUF | US$0,002806 | 1,16% | 14,86% | US$361.249 | US$96.242,45 | 128.763.000 HIFLUF |
| 1738 |  Cyclone Protocol CYC | US$13,74 | -1,04% | -22,64% | US$361.059 | US$76,98 | 26.282 CYC |
| 1739 |  Goldcoin GLC | US$0,008258 | -2,29% | -11,38% | US$360.719 | US$119,30 | 43.681.422 GLC |
| 1740 |  Plasma Finance PPAY | US$0,002914 | 15,05% | 13,07% | US$358.716 | US$84,66 | 123.116.295 PPAY |
| 1741 |  Smart MFG MFG | US$0,0009629 | -25,03% | -20,57% | US$358.531 | US$27,27 | 372.349.663 MFG |
| 1742 |  OneRare ORARE | US$0,03977 | 0,47% | -8,01% | US$356.329 | US$146.018 | 8.959.527 ORARE |
| 1743 |  Azbit AZ | US$0,000005105 | 16,89% | -22,78% | US$356.082 | US$307,40 | 69.750.302.117 AZ |
| 1744 |  hiSEALS HISEALS | US$0,01173 | -20,64% | 52,56% | US$351.817 | US$109.785 | 30.000.000 HISEALS |
| 1745 |  TRAVA.FINANCE TRAVA | US$0,0002665 | 1,72% | -25,17% | US$350.943 | US$75.357,50 | 1.316.709.445 TRAVA |
| 1746 |  hiRENGA HIRENGA | US$0,001610 | -11,95% | 15,90% | US$349.195 | US$97.694,80 | 216.850.000 HIRENGA |
| 1747 |  ZClassic ZCL | US$0,03761 | -0,39% | -14,91% | US$349.274 | US$18,85 | 9.287.024 ZCL |
| 1748 |  Waletoken WTN | US$0,00001754 | 0,02% | -7,27% | US$349.281 | - | 19.918.713.667 WTN |
| 1749 |  Baanx BXX | US$0,01749 | 7,72% | 1,08% | US$346.234 | US$28.200,61 | 19.798.721 BXX |
| 1750 |  HempCoin THC | US$0,001297 | -16,42% | -42,38% | US$346.867 | US$3,76 | 267.467.885 THC |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.