Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ownix ONX | US$0,1050 | -0,03% | -0,01% | US$346.566 | - | 3.300.000 ONX |
| 1752 |  APY.Finance APY | US$0,005201 | 2,60% | 1,99% | US$345.724 | US$544,47 | 66.469.950 APY |
| 1753 |  PotCoin POT | US$0,002998 | 1,66% | -31,10% | US$345.879 | US$265,08 | 115.353.269 POT |
| 1754 |  Dinamo Zagreb Fan Token DZG | US$0,4772 | 16,99% | -17,42% | US$346.646 | US$22.091,19 | 726.384 DZG |
| 1755 |  Acquire.Fi ACQ | US$0,009777 | -9,66% | -26,80% | US$342.604 | US$193.396 | 35.041.183 ACQ |
| 1756 |  hiOD HIOD | US$0,003379 | 1,59% | 3,77% | US$339.439 | US$103.150 | 100.466.000 HIOD |
| 1757 |  hiPUNKS HIPUNKS | US$0,1146 | -0,63% | -6,53% | US$340.822 | US$100.604 | 2.975.000 HIPUNKS |
| 1758 |  Ekta EKTA | US$0,009792 | -3,13% | -13,91% | US$340.474 | US$18.046,96 | 34.769.778 EKTA |
| 1759 |  Bread BRD | US$0,003831 | 0,23% | -29,36% | US$340.421 | - | 88.862.718 BRD |
| 1760 |  S4FE S4F | US$0,0003797 | 0,26% | -4,14% | US$339.924 | - | 895.310.762 S4F |
| 1761 |  Blockzero Labs XIO | US$0,009279 | 1,97% | -15,66% | US$339.549 | US$1.025,21 | 36.592.410 XIO |
| 1762 |  NANJCOIN NANJ | US$0,00001754 | 0,02% | -7,27% | US$339.517 | - | 19.361.889.557 NANJ |
| 1763 |  Gleec Coin GLEEC | US$0,01620 | -9,28% | -28,09% | US$337.921 | US$288.606 | 20.859.999 GLEEC |
| 1764 |  Snetwork SNET | US$0,001426 | -4,58% | -9,35% | US$340.314 | US$6.953,44 | 238.603.999 SNET |
| 1765 |  PlatinumBAR XPTX | US$0,1554 | -2,47% | -13,58% | US$335.604 | US$8,28 | 2.160.126 XPTX |
| 1766 |  ODIN PROTOCOL ODIN | US$0,01909 | -1,92% | -1,46% | US$333.563 | US$115,17 | 17.468.925 ODIN |
| 1767 |  Ixcoin IXC | US$0,01556 | -21,33% | -30,43% | US$332.106 | US$1,56 | 21.340.482 IXC |
| 1768 |  Natus Vincere Fan Token NAVI | US$0,2805 | 6,74% | -32,66% | US$325.000 | US$13.373,17 | 1.158.735 NAVI |
| 1769 |  Binamon BMON | US$0,002846 | -2,13% | -23,15% | US$328.535 | US$33.739,99 | 115.453.949 BMON |
| 1770 |  Hedget HGET | US$0,1868 | -0,17% | -14,33% | US$327.232 | US$280.147 | 1.751.448 HGET |
| 1771 |  HollyGold HGOLD | US$0,06954 | -0,57% | -1,62% | US$324.378 | US$278,53 | 4.664.905 HGOLD |
| 1772 |  DMarket DMT | US$0,005706 | 0,30% | -4,34% | US$324.805 | - | 56.921.773 DMT |
| 1773 |  Pascal PASC | US$0,008107 | -22,75% | -11,41% | US$324.238 | US$29,52 | 39.992.725 PASC |
| 1774 |  Hush HUSH | US$0,02697 | 0,30% | -17,10% | US$323.478 | US$2,89 | 11.991.948 HUSH |
| 1775 |  hiFRIENDS HIFRIENDS | US$0,007862 | -18,53% | -11,12% | US$322.322 | US$147.139 | 41.000.000 HIFRIENDS |
| 1776 |  hiODBS HIODBS | US$0,005990 | 0,73% | -3,80% | US$322.126 | US$99.374,06 | 53.776.000 HIODBS |
| 1777 |  Ravencoin Classic RVC | US$0,00002543 | 2,71% | -4,53% | US$321.224 | US$6.814,60 | 12.631.260.655 RVC |
| 1778 |  Typerium TYPE | US$0,0001974 | -28,04% | -3,60% | US$320.675 | US$0,01000 | 1.624.839.391 TYPE |
| 1779 |  EasyFi EZ | US$0,04903 | 2,22% | -8,54% | US$312.489 | US$10.778,64 | 6.373.615 EZ |
| 1780 |  OST OST | US$0,0004029 | 1,06% | -6,24% | US$321.767 | US$10.121,84 | 798.532.509 OST |
| 1781 |  Archimedes Finance ARCH | US$3,25 | -1,94% | -34,40% | US$315.747 | US$17.736,72 | 97.024 ARCH |
| 1782 |  Spores Network SPO | US$0,0002979 | 2,33% | -21,55% | US$315.273 | US$13.830,37 | 1.058.302.432 SPO |
| 1783 |  DraftCoin DFT | US$0,03611 | -0,83% | -25,00% | US$314.723 | US$1.157,51 | 8.715.912 DFT |
| 1784 |  Kaby Arena KABY | US$0,0004217 | 0,20% | -3,77% | US$314.828 | US$6.914,13 | 746.572.873 KABY |
| 1785 |  Hawksight HAWK | US$0,001498 | 8,81% | -6,68% | US$314.358 | US$70.584,26 | 209.804.915 HAWK |
| 1786 |  Amazy AZY | US$0,007669 | -1,81% | -14,09% | US$313.835 | US$649.427 | 40.923.921 AZY |
| 1787 |  Davis Cup Fan Token DAVIS | US$0,6869 | 0,36% | -32,16% | US$313.293 | US$29.395,20 | 456.097 DAVIS |
| 1788 |  SmartCash SMART | US$0,0002204 | 2,33% | 7,42% | US$311.673 | US$95,41 | 1.413.859.298 SMART |
| 1789 |  Skeb Coin SKEB | US$0,0006644 | -0,88% | -24,24% | US$310.204 | US$81.704,86 | 466.900.000 SKEB |
| 1790 |  Pakcoin PAK | US$0,004479 | -7,02% | -11,96% | US$307.206 | US$4.048,38 | 68.594.750 PAK |
| 1791 |  Cat Token CAT | US$0,04701 | 0,00% | -12,97% | US$306.894 | - | 6.527.607 CAT |
| 1792 |  Veil VEIL | US$0,003542 | 0,13% | -2,15% | US$304.905 | US$21,38 | 86.077.880 VEIL |
| 1793 |  hiCOOLCATS HICOOLCATS | US$0,001967 | -15,50% | 9,15% | US$307.699 | US$134.342 | 156.401.000 HICOOLCATS |
| 1794 |  Oikos OKS | US$0,001257 | 15,17% | 34,83% | US$303.509 | US$401,25 | 241.408.769 OKS |
| 1795 |  ZION ZION | US$0,03191 | -8,32% | -28,91% | US$303.690 | US$1.551,40 | 9.516.418 ZION |
| 1796 |  DAOstack GEN | US$0,006180 | -0,05% | -13,26% | US$302.987 | - | 49.029.095 GEN |
| 1797 |  Xeno Token XNO | US$0,0002550 | -7,64% | -5,56% | US$301.865 | US$439.198 | 1.183.558.942 XNO |
| 1798 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,03% | -0,01% | US$300.872 | - | 188.009.206 IBP |
| 1799 |  PolkaWar PWAR | US$0,003621 | 9,06% | -14,75% | US$299.906 | US$90.879,39 | 82.822.168 PWAR |
| 1800 |  ContentBox BOX | US$0,0001736 | -1,02% | -4,91% | US$299.268 | US$87.042,97 | 1.723.450.337 BOX |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.