Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RealTract RET | US$0,00001754 | 0,02% | -7,27% | US$185.875 | - | 10.600.000.000 RET |
| 1952 |  Legia Warsaw Fan Token LEG | US$0,2709 | -2,75% | -21,12% | US$183.383 | US$11.449,93 | 676.856 LEG |
| 1953 |  Cryptonite XCN | US$0,0002594 | 0,30% | -4,34% | US$183.766 | - | 708.506.520 XCN |
| 1954 |  AstroSwap ASTRO | US$0,0004284 | 0,40% | -22,10% | US$183.566 | US$10.580,16 | 428.462.821 ASTRO |
| 1955 |  RED RED | US$0,001412 | 0,30% | -13,55% | US$183.600 | US$9.990,36 | 130.000.009 RED |
| 1956 |  Creo Engine CREO | US$0,001818 | -6,35% | -26,74% | US$182.377 | US$141.508 | 100.341.852 CREO |
| 1957 |  DopeCoin DOPE | US$0,001556 | 0,30% | -4,34% | US$181.838 | - | 116.845.228 DOPE |
| 1958 |  GoldMint MNTP | US$0,09487 | 0,17% | -5,70% | US$181.684 | - | 1.914.997 MNTP |
| 1959 |  Cook Finance COOK | US$0,0002076 | 0,60% | -15,01% | US$181.402 | US$51.694,49 | 873.630.735 COOK |
| 1960 |  Titan Coin TTN | US$0,0001965 | 0,24% | -4,97% | US$179.011 | - | 910.820.150 TTN |
| 1961 |  BHO Network BHO | US$0,0003940 | -3,00% | -23,33% | US$178.879 | US$855,74 | 454.000.000 BHO |
| 1962 |  Tachyon Protocol IPX | US$0,0006680 | -4,69% | -4,14% | US$178.261 | US$2.274,65 | 266.858.531 IPX |
| 1963 |  eosDAC EOSDAC | US$0,0002674 | -5,10% | -19,61% | US$176.696 | US$9.923,92 | 660.755.177 EOSDAC |
| 1964 |  Apollon Limassol APL | US$0,5330 | -1,91% | -29,62% | US$175.537 | US$23.928,67 | 329.310 APL |
| 1965 |  Netko NETKO | US$0,01063 | 0,30% | -4,34% | US$176.427 | - | 16.590.515 NETKO |
| 1966 |  Dev Protocol DEV | US$0,1410 | -15,32% | -24,31% | US$157.612 | US$15,73 | 1.118.005 DEV |
| 1967 |  Governor DAO GDAO | US$0,06651 | -7,52% | -10,40% | US$193.508 | US$11.605,55 | 2.909.493 GDAO |
| 1968 |  Everex EVX | US$0,006484 | -19,04% | -23,45% | US$162.107 | US$4.320,62 | 25.000.000 EVX |
| 1969 |  FRAKT Token FRKT | US$0,03707 | -0,08% | -37,21% | US$175.246 | US$581,49 | 4.727.287 FRKT |
| 1970 |  Team Vitality Fan Token VIT | US$0,2151 | -1,96% | -24,09% | US$174.295 | US$1.005,64 | 810.204 VIT |
| 1971 |  Golff GOF | US$0,01742 | -0,82% | -16,65% | US$174.166 | US$7.403,40 | 9.999.338 GOF |
| 1972 |  Impossible Finance IF | US$0,02880 | -4,46% | -19,35% | US$172.833 | US$404,33 | 6.000.661 IF |
| 1973 |  Millonarios FC Fan Token MFC | US$0,2512 | 0,05% | -29,44% | US$169.692 | US$12.274,01 | 675.511 MFC |
| 1974 |  BeamSwap GLINT | US$0,0006335 | 2,34% | -16,49% | US$171.738 | US$4.194,13 | 271.089.931 GLINT |
| 1975 |  SpaceFalcon FCON | US$0,00006447 | -1,01% | -18,66% | US$171.703 | US$30.961,95 | 2.663.187.786 FCON |
| 1976 |  DinoSwap DINO | US$0,001100 | 0,19% | -5,24% | US$170.964 | US$15,25 | 155.456.395 DINO |
| 1977 |  MakiSwap MAKI | US$0,002468 | 4,47% | -19,44% | US$170.239 | US$81.312,75 | 68.971.718 MAKI |
| 1978 |  PWR Coin PWR | US$0,00001754 | 0,02% | -7,27% | US$169.470 | - | 9.664.500.811 PWR |
| 1979 |  Motocoin MOTO | US$0,008559 | 0,30% | -4,34% | US$168.126 | - | 19.642.673 MOTO |
| 1980 |  Birdchain BIRD | US$0,0006001 | -17,17% | -18,93% | US$167.911 | US$14.028,80 | 279.797.494 BIRD |
| 1981 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 1982 |  WePower WPR | US$0,0002426 | -33,34% | -33,37% | US$167.109 | US$25,27 | 688.808.616 WPR |
| 1983 |  Decentralized Vulnerability Platform DVP | US$0,0003207 | -0,76% | -8,09% | US$167.516 | US$74.510,10 | 522.405.821 DVP |
| 1984 |  Herbalist Token HERB | US$0,00001754 | 0,02% | -7,27% | US$166.586 | - | 9.499.999.999 HERB |
| 1985 |  Neural Protocol NRP | US$0,00001754 | 0,02% | -7,27% | US$166.551 | - | 9.497.994.014 NRP |
| 1986 |  OIN Finance OIN | US$0,005022 | 0,55% | -6,05% | US$165.477 | US$6.522,43 | 32.950.759 OIN |
| 1987 |  Grizzly Honey GHNY | US$8,56 | -1,81% | -22,31% | US$166.160 | US$27.018,86 | 19.416 GHNY |
| 1988 |  Sakura SKU | US$0,003135 | 1,66% | -20,12% | US$166.134 | US$10.035,49 | 53.000.000 SKU |
| 1989 |  PLATINCOIN PLC | US$0,03307 | 22,76% | -25,76% | US$165.362 | US$11.394,39 | 5.001.073 PLC |
| 1990 |  FYDcoin FYD | US$0,0002594 | -6,34% | -44,39% | US$164.707 | US$22,39 | 635.025.286 FYD |
| 1991 |  RING X PLATFORM RINGX | US$0,0005187 | 0,30% | -4,34% | US$162.466 | - | 313.192.785 RINGX |
| 1992 |  SnowSwap SNOW | US$0,3250 | 7,05% | 5,70% | US$161.071 | US$10.444,67 | 495.589 SNOW |
| 1993 |  X-CASH XCASH | US$0,000002648 | -0,56% | -10,56% | US$166.346 | US$54,41 | 62.820.378.619 XCASH |
| 1994 |  Breezecoin BRZE | US$0,0008819 | 0,30% | -12,10% | US$158.735 | US$3,15 | 180.000.000 BRZE |
| 1995 |  EVRYNET EVRY | US$0,003915 | 1,16% | -23,31% | US$158.133 | US$107.607 | 40.389.133 EVRY |
| 1996 |  Ares Protocol ARES | US$0,0006908 | -1,29% | -17,46% | US$159.700 | US$14.145,85 | 231.179.222 ARES |
| 1997 |  UGAS UGAS | US$0,0009159 | 1,21% | -6,56% | US$157.270 | US$70.021,63 | 171.719.420 UGAS |
| 1998 |  Ink INK | US$0,0003425 | 4,89% | -34,04% | US$158.881 | US$7.112,20 | 463.910.527 INK |
| 1999 |  Rune Shards RXS | US$0,0008670 | 0,00% | -0,48% | US$157.192 | - | 181.305.040 RXS |
| 2000 |  Team Heretics Fan Token TH | US$0,3629 | -0,47% | -28,33% | US$156.802 | US$15.759,32 | 432.137 TH |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.