Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Novacoin NVC | US$0,02983 | -7,72% | -15,38% | US$69.670 | US$259,76 | 2.335.757 NVC |
| 2202 |  FNB Protocol FNB | US$0,00002881 | -0,03% | -0,01% | US$69.434 | - | 2.410.449.913 FNB |
| 2203 |  YVS.Finance YVS | US$0,05208 | -1,62% | -3,55% | US$69.012 | US$41.795,54 | 1.325.244 YVS |
| 2204 |  FOTA - Fight Of The Ages FOTA | US$0,01044 | 1,90% | -13,87% | US$68.384 | US$71.707,94 | 6.550.298 FOTA |
| 2205 |  uPlexa UPX | US$0,00002594 | 0,30% | -4,34% | US$68.196 | - | 2.629.276.861 UPX |
| 2206 |  Decentrahub Coin DCNTR | US$0,03839 | 0,30% | -4,34% | US$67.986 | - | 1.771.062 DCNTR |
| 2207 |  Mind Music MND | US$0,000000000135 | -22,44% | -2,88% | US$67.268 | US$742,58 | 498.189.654.056.301 MND |
| 2208 |  InsaneCoin INSN | US$0,002594 | 0,30% | -4,34% | US$67.506 | - | 26.026.738 INSN |
| 2209 |  CropperFinance CRP | US$0,002379 | 0,48% | -14,71% | US$66.925 | US$51.385,59 | 28.131.000 CRP |
| 2210 |  Polis POLIS | US$0,006819 | -12,33% | -1,84% | US$67.048 | - | 9.831.891 POLIS |
| 2211 |  BOMB BOMB | US$0,07518 | -19,83% | -23,12% | US$66.757 | US$135.734 | 888.012 BOMB |
| 2212 |  VisionGame VISION | US$0,001203 | 6,04% | -34,26% | US$64.263 | US$120.954 | 53.415.568 VISION |
| 2213 |  The Midas Touch Gold TMTG | US$0,000007369 | -13,07% | -78,11% | US$65.675 | US$40.479,75 | 8.911.927.239 TMTG |
| 2214 |  MenaPay MPAY | US$0,0004928 | -4,71% | -9,13% | US$66.104 | - | 134.138.176 MPAY |
| 2215 |  VikkyToken VIKKY | US$0,00001754 | 0,02% | -7,27% | US$65.356 | - | 3.727.082.538 VIKKY |
| 2216 |  Yield Protocol YIELD | US$0,001822 | 4,93% | -9,88% | US$61.956 | US$10.824,18 | 34.009.745 YIELD |
| 2217 |  ORAO Network ORAO | US$0,001625 | -1,04% | -16,68% | US$64.016 | US$12.828,74 | 39.397.668 ORAO |
| 2218 |  Zeusshield ZSC | US$0,00005349 | 2,11% | -15,88% | US$62.564 | US$6.950,60 | 1.169.566.883 ZSC |
| 2219 |  Kurrent KURT | US$0,001037 | 0,30% | -4,34% | US$63.665 | - | 61.364.813 KURT |
| 2220 |  Vodra VDR | US$0,0004444 | -5,99% | -5,33% | US$63.616 | US$6.768,95 | 143.144.036 VDR |
| 2221 |  Castweet CTT | US$0,03544 | 0,21% | -3,22% | US$63.576 | US$66,18 | 1.793.952 CTT |
| 2222 |  The Crypto Prophecies TCP | US$0,0005433 | -6,15% | -13,42% | US$62.617 | US$51.994,83 | 115.241.734 TCP |
| 2223 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2224 |  Aditus ADI | US$0,0002612 | 3,64% | -5,84% | US$61.150 | US$76.265,86 | 234.110.888 ADI |
| 2225 |  TrezarCoin TZC | US$0,0002075 | 14,63% | 9,32% | US$60.760 | US$21,09 | 292.825.550 TZC |
| 2226 |  Bitcoin Incognito XBI | US$0,004661 | 0,16% | -5,86% | US$60.746 | - | 13.031.736 XBI |
| 2227 |  Catex Token CATT | US$0,00007901 | -11,87% | -5,97% | US$60.402 | US$2,09 | 764.538.331 CATT |
| 2228 |  Evil Coin EVIL | US$0,002853 | 0,30% | -4,34% | US$59.973 | - | 21.020.383 EVIL |
| 2229 |  Gunstar Metaverse GSTS | US$0,001913 | 0,96% | -44,00% | US$59.855 | US$52.679,10 | 31.290.286 GSTS |
| 2230 |  FUTURAX FTXT | US$0,00001754 | 0,02% | -7,27% | US$59.733 | - | 3.406.412.461 FTXT |
| 2231 |  Mytheria MYRA | US$0,003161 | -2,39% | -22,74% | US$59.732 | US$53.565,32 | 18.898.630 MYRA |
| 2232 |  Jade Currency JADE | US$0,001112 | -2,79% | -16,95% | US$59.659 | US$1.939,73 | 53.652.398 JADE |
| 2233 |  Lunyr LUN | US$0,02205 | 0,30% | -4,34% | US$59.600 | - | 2.703.356 LUN |
| 2234 |  All Sports SOC | US$0,00003901 | -0,03% | 85,70% | US$58.511 | US$0,04000 | 1.500.000.000 SOC |
| 2235 |  GeoDB GEO | US$0,0007014 | 20,50% | -22,59% | US$57.966 | US$5,69 | 82.641.419 GEO |
| 2236 |  Rage Fan RAGE | US$0,001011 | 4,34% | 5,94% | US$57.342 | US$4.121,39 | 56.719.938 RAGE |
| 2237 |  Genesis Worlds GENESIS | US$0,0004512 | -1,20% | -17,98% | US$57.228 | US$4,19 | 126.847.456 GENESIS |
| 2238 |  SharedStake SGT | US$0,3809 | 5,45% | -10,99% | US$57.147 | US$8.223,63 | 150.015 SGT |
| 2239 |  Sentinel Chain SENC | US$0,0002896 | 37,61% | 11,10% | US$57.120 | US$68.402,83 | 197.269.666 SENC |
| 2240 |  Elpis Battle EBA | US$0,002527 | -0,73% | -12,08% | US$56.023 | US$156,73 | 22.172.718 EBA |
| 2241 |  YENTEN YTN | US$0,001323 | 0,30% | -9,66% | US$55.494 | - | 41.952.065 YTN |
| 2242 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2243 |  SkinCoin SKIN | US$0,0006258 | 0,19% | -5,47% | US$55.184 | - | 88.183.483 SKIN |
| 2244 |  Sypool SYP | US$0,0008371 | -10,89% | -9,60% | US$54.717 | US$165.783 | 65.364.660 SYP |
| 2245 |  Ideaology IDEA | US$0,003349 | -0,04% | -20,36% | US$54.544 | US$170.025 | 16.286.241 IDEA |
| 2246 |  IQ.cash IQ | US$0,004531 | -0,90% | -6,99% | US$54.202 | - | 11.962.738 IQ |
| 2247 |  Teloscoin TELOS | US$0,0003242 | 0,30% | -25,27% | US$54.273 | - | 167.399.821 TELOS |
| 2248 |  Coinracer CRACE | US$0,0005448 | 0,00% | -23,49% | US$54.144 | - | 99.381.944 CRACE |
| 2249 |  Citadel CTL | US$0,004928 | -4,71% | -17,39% | US$54.057 | - | 10.969.269 CTL |
| 2250 |  Robust Token RBT | US$2,26 | 24,45% | 3,98% | US$54.043 | US$1.352,27 | 23.905 RBT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.