Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BSClaunch BSL | US$0,001907 | -2,48% | -31,22% | US$3.724 | US$131,76 | 1.953.140 BSL |
| 2552 |  Warp Finance WARP | US$0,7831 | 1,62% | -21,82% | US$3.660 | US$185,92 | 4.674 WARP |
| 2553 |  JavaScript Token JS | US$0,0004409 | -18,80% | -22,56% | US$3.524 | US$23,20 | 7.991.996 JS |
| 2554 |  iBank IBANK | US$0,0007781 | 0,30% | -4,34% | US$3.522 | - | 4.526.324 IBANK |
| 2555 |  Pyrk PYRK | US$0,0002087 | 0,02% | -7,27% | US$3.293 | - | 15.781.994 PYRK |
| 2556 |  Joint Ventures JOINT | US$0,0001472 | 0,27% | -4,70% | US$3.275 | - | 22.248.085 JOINT |
| 2557 |  Iconic ICON | US$0,005447 | 0,30% | -4,34% | US$3.229 | - | 592.894 ICON |
| 2558 |  Merebel MERI | US$0,0005187 | 0,30% | -4,34% | US$3.214 | - | 6.195.344 MERI |
| 2559 |  Kwikswap Protocol KWIK | US$0,0003382 | -0,05% | -9,56% | US$3.212 | - | 9.497.188 KWIK |
| 2560 |  GoHelpFund HELP | US$0,0002594 | 0,30% | -4,34% | US$3.151 | US$5.521,37 | 12.147.167 HELP |
| 2561 |  Defis XGM | US$0,00002334 | 0,30% | -4,34% | US$3.141 | US$42,48 | 134.558.580 XGM |
| 2562 |  Save Environment Token SET | US$0,003244 | 0,02% | -7,27% | US$3.117 | - | 960.882 SET |
| 2563 |  High Voltage HVCO | US$0,001949 | 0,17% | -5,73% | US$2.913 | - | 1.494.171 HVCO |
| 2564 |  The Currency Analytics TCAT | US$0,00001754 | 0,02% | -7,27% | US$2.737 | - | 156.088.537 TCAT |
| 2565 |  Comet CMT | US$0,003112 | 0,30% | -4,34% | US$2.717 | - | 872.830 CMT |
| 2566 |  Guider GDR | US$0,00001084 | 0,13% | -2,13% | US$2.701 | US$22,77 | 249.181.440 GDR |
| 2567 |  Donu DONU | US$0,0005187 | 0,30% | -4,34% | US$2.630 | US$10,38 | 5.070.895 DONU |
| 2568 |  Paypex PAYX | US$0,00001754 | 0,02% | -7,27% | US$2.630 | - | 149.998.018 PAYX |
| 2569 |  Wild Beast Block WBB | US$0,01427 | 0,30% | -4,34% | US$2.595 | US$13,83 | 181.919 WBB |
| 2570 |  Grimm GRIMM | US$0,00004150 | 0,30% | -4,34% | US$2.511 | US$7,58 | 60.501.300 GRIMM |
| 2571 |  XOVBank XOV | US$0,00001754 | 0,02% | -7,27% | US$2.486 | - | 141.767.544 XOV |
| 2572 |  Xion Finance XGT | US$0,0002458 | 1,02% | -7,68% | US$2.448 | US$46,43 | 9.960.845 XGT |
| 2573 |  SeChain SNN | US$0,0000001404 | 0,83% | -99,22% | US$2.392 | - | 17.033.991.147 SNN |
| 2574 |  DNotes NOTE | US$0,00001754 | 0,02% | -7,27% | US$2.368 | - | 135.043.262 NOTE |
| 2575 |  Cream CRM | US$0,00005187 | 16,84% | -4,07% | US$2.340 | US$0,03000 | 45.108.749 CRM |
| 2576 |  XDNA XDNA | US$0,0002594 | 0,30% | -4,34% | US$2.288 | - | 8.822.007 XDNA |
| 2577 |  Exosis EXO | US$0,004239 | 0,12% | -6,21% | US$2.189 | - | 516.268 EXO |
| 2578 |  Ancient Raid RAID | US$0,00003531 | -0,21% | -3,23% | US$2.152 | US$5,40 | 60.964.708 RAID |
| 2579 |  Dinero DIN | US$0,0002334 | 12,84% | 22,99% | US$2.089 | US$33,76 | 8.947.929 DIN |
| 2580 |  FinNexus FNX | US$0,00005435 | -0,01% | -19,06% | US$1.873 | US$0,01000 | 34.472.130 FNX |
| 2581 |  LitecoinToken LTK | US$0,00000001997 | 0,30% | -0,08% | US$1.873 | - | 93.798.013.228 LTK |
| 2582 |  Niobium Coin NBC | US$0,00003562 | 4,50% | -32,90% | US$2.238 | US$1.160,63 | 62.827.668 NBC |
| 2583 |  SocialCoin SOCC | US$0,0001731 | 0,11% | -7,26% | US$1.820 | - | 10.518.425 SOCC |
| 2584 |  Mesefa SEFA | US$0,004001 | -0,03% | -0,01% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2585 |  Smaugs NFT SMG | US$0,00004384 | -45,70% | -72,56% | US$1.534 | US$41,63 | 35.000.000 SMG |
| 2586 |  Mate MATE | US$0,0005657 | -0,65% | -21,73% | US$1.527 | - | 2.699.727 MATE |
| 2587 |  Rigel Finance RIGEL | US$0,3201 | -0,03% | -0,01% | US$1.344 | - | 4.199 RIGEL |
| 2588 |  Save and Gain SANDG | US$0,0004260 | 0,19% | -5,51% | US$1.305 | - | 3.064.800 SANDG |
| 2589 |  Connectome CNTM | US$0,001030 | -1,42% | 25,44% | US$1.247 | US$203,54 | 1.210.675 CNTM |
| 2590 |  HeroFi (ROFI) ROFI | US$0,01441 | -0,29% | -0,43% | US$1.187 | US$31,94 | 82.369 ROFI |
| 2591 |  NestEGG Coin EGG | US$0,00002594 | 0,30% | -4,34% | US$1.098 | US$0,02000 | 42.342.655 EGG |
| 2592 |  Depth Token DEP | US$0,000002017 | 0,01% | -8,40% | US$1.064 | - | 527.671.561 DEP |
| 2593 |  Cubiex Power CBIX-P | US$0,005796 | 0,51% | -1,74% | US$977 | US$22,10 | 168.605 CBIX-P |
| 2594 |  Concoin CONX | US$0,001297 | 0,30% | -4,34% | US$965 | - | 744.266 CONX |
| 2595 |  Crystal Token CYL | US$0,001648 | 0,02% | -11,05% | US$930 | US$98.819,40 | 564.377 CYL |
| 2596 |  KZ Cash KZC | US$0,0005447 | 0,30% | -12,66% | US$852 | US$0,1500 | 1.563.996 KZC |
| 2597 |  ECOSC ECU | US$0,0009002 | -0,03% | -55,00% | US$775 | US$4,19 | 861.265 ECU |
| 2598 |  PonziCoin PONZI | US$0,0007781 | 0,30% | -4,34% | US$670 | - | 861.099 PONZI |
| 2599 |  STRAKS STAK | US$0,00002594 | 0,30% | -4,34% | US$619 | US$0,1400 | 23.858.907 STAK |
| 2600 |  Argus ARGUS | US$0,0005187 | 0,30% | -4,34% | US$596 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.