Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bonk BONK | US$0,0000003093 | -1,53% | -31,64% | - | US$2.077.014 | - |
| 2702 |  R R | US$0,9925 | -0,16% | -0,86% | - | US$1.622.281 | - |
| 2703 |  Outer Ring MMO GQ | US$0,004597 | 0,41% | -15,87% | - | US$2.017.067 | - |
| 2704 |  Fair BERC20 BERC | US$0,02514 | -9,78% | 0,00% | - | US$1.948.955 | - |
| 2705 |  Shanghai Inu SHANG | US$0,000000000665 | -7,90% | -44,49% | - | US$1.966.474 | - |
| 2706 |  KONPAY KON | US$0,05461 | -0,72% | -8,90% | - | US$1.844.566 | - |
| 2707 |  FUTUREXCRYPTO FXC | US$0,7237 | 4,19% | 23,53% | - | US$1.787.417 | - |
| 2708 |  Wrapped CANTO WCANTO | US$0,1353 | -0,10% | -19,00% | - | US$1.809.704 | - |
| 2709 |  A3S Protocol AA | US$0,2201 | 3,08% | -18,01% | - | US$1.760.115 | - |
| 2710 |  ChitCAT CHITCAT | US$0,1825 | 1,00% | 12,61% | - | US$1.742.971 | - |
| 2711 |  UXD Stablecoin UXD | US$1,00 | 0,45% | 0,41% | - | US$1.740.418 | - |
| 2712 |  Bullieverse $BULL | US$0,001192 | -6,28% | -25,94% | - | US$1.688.959 | - |
| 2713 |  STA STA | US$0,6674 | -28,66% | -50,02% | - | US$1.587.662 | - |
| 2714 |  Relation Labs REL | US$0,06008 | -0,28% | 0,00% | - | US$1.572.886 | - |
| 2715 |  Love Hate Inu LHINU | US$0,00004289 | 2,95% | -18,50% | - | US$1.554.321 | - |
| 2716 |  OHO OHO | US$0,002522 | 0,26% | -4,35% | - | US$1.564.189 | - |
| 2717 |  Crypto Carbon Energy CYCE | US$0,5763 | 0,18% | 1,51% | - | US$1.571.141 | - |
| 2718 |  Dogai DOGAI | US$0,0000001117 | 16,11% | -39,73% | - | US$1.458.761 | - |
| 2719 |  Monte MONTE | US$3,90 | 0,75% | 36,83% | - | US$1.427.521 | - |
| 2720 |  Fasttoken FTN | US$0,8522 | -0,20% | 0,17% | - | US$1.427.692 | - |
| 2721 |  FitBurn CAL | US$0,03693 | -0,79% | -7,39% | - | US$1.408.439 | - |
| 2722 |  Trans Pepe TRANS | US$0,0000005883 | -1,52% | 0,00% | - | US$1.425.355 | - |
| 2723 |  ADADOWN ADADOWN | US$0,002422 | 2,21% | 36,21% | - | US$1.418.891 | - |
| 2724 |  3 Kingdoms Multiverse 3KM | US$0,02899 | -1,34% | -4,98% | - | US$1.370.780 | - |
| 2725 |  Peperonni PPRNI | US$0,000001071 | 19,10% | -56,99% | - | US$1.477.244 | - |
| 2726 |  Sell Token SELLC | US$0,01264 | -51,41% | -45,81% | - | US$1.374.646 | - |
| 2727 |  Absolute Sync AST | US$89,28 | -0,04% | 5,19% | - | US$1.372.020 | - |
| 2728 |  Trillioner TLC | US$17,19 | -0,15% | 0,49% | - | US$1.358.341 | - |
| 2729 |  Moneta Digital MMXN | US$0,05792 | 0,12% | 1,96% | - | US$1.356.391 | - |
| 2730 |  ThetaDrop TDROP | US$0,001686 | 33,15% | -9,25% | - | US$1.308.935 | - |
| 2731 |  Wistaverse WISTA | US$0,04012 | -1,15% | -44,39% | - | US$1.342.690 | - |
| 2732 |  PAWZONE PAW | US$0,000008861 | 6,89% | -0,49% | - | US$1.400.505 | - |
| 2733 |  Apes Go Bananas AGB | US$0,000000004813 | -11,96% | -45,46% | - | US$1.334.497 | - |
| 2734 |  Parrot USD PAI | US$0,9978 | 0,23% | 0,15% | - | US$1.360.590 | - |
| 2735 |  Geegoopuzzle GGP | US$5,15 | -0,24% | -3,71% | - | US$1.308.688 | - |
| 2736 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,96 | -0,68% | -28,80% | - | US$1.291.712 | - |
| 2737 |  Homer SIMPSON | US$0,000000000003 | -6,85% | -53,98% | - | US$1.292.285 | - |
| 2738 |  BizAuto BIZA | US$0,006453 | 13,20% | 3,74% | - | US$1.288.737 | - |
| 2739 |  REVOLAND TOKEN REVO | US$0,1463 | 2,11% | -14,39% | - | US$1.279.951 | - |
| 2740 |  STEMX STEMX | US$0,006874 | 2,17% | -15,60% | - | US$1.281.951 | - |
| 2741 |  XBIT XBT | US$0,01100 | -0,03% | -2,99% | - | US$1.236.499 | - |
| 2742 |  BORED PEPE VIP CLUB BPVC | US$0,0000009175 | -31,28% | 0,00% | - | US$1.278.920 | - |
| 2743 |  Global Innovation Platform GIP | US$0,2453 | 1,67% | -15,85% | - | US$1.227.391 | - |
| 2744 |  Deesse LOVE | US$0,0009109 | 18,36% | -10,25% | - | US$1.205.891 | - |
| 2745 |  Sheesha Finance Polygon MSHEESHA | US$0,001088 | -5,92% | -40,16% | - | US$1.193.228 | - |
| 2746 |  Soonaverse SOON | US$0,1682 | 1,58% | -18,13% | - | US$1.178.482 | - |
| 2747 |  Parex PRX | US$0,3251 | 4,70% | -25,13% | - | US$1.215.597 | - |
| 2748 |  Hebeto HBT | US$0,1192 | 0,00% | 0,13% | - | US$1.161.825 | - |
| 2749 |  Gays Inu LGBTQ | US$0,001803 | 44,60% | -5,97% | - | US$1.151.581 | - |
| 2750 |  BIDZ Coin BIDZ | US$0,02734 | 24,23% | 7,20% | - | US$1.146.285 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.