Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tether Avalanche Bridged USDTE | US$1,0000 | -0,06% | -0,14% | - | US$535.853 | - |
| 2902 |  Suzuverse SGT | US$1,70 | -5,18% | 117,43% | - | US$533.913 | - |
| 2903 |  PLC Ultima PLCU | US$517,17 | 7,20% | -4,33% | - | US$536.092 | - |
| 2904 |  The Rug Game TRG | US$0,0000001524 | -0,80% | -8,64% | - | US$528.468 | - |
| 2905 |  SpaceMine MINE | US$0,0005961 | 4,81% | 4,92% | - | US$523.854 | - |
| 2906 |  Bidao® Smart Chain BISC | US$0,00008720 | -1,58% | -19,68% | - | US$518.290 | - |
| 2907 |  Tidex Token TDX | US$0,09675 | -0,91% | 0,65% | - | US$518.542 | - |
| 2908 |  Satoshi Island STC | US$0,2096 | -0,68% | -19,97% | - | US$520.628 | - |
| 2909 |  LayerAI LAI | US$0,009059 | -1,51% | -38,10% | - | US$521.121 | - |
| 2910 |  PRIVATEUM GLOBAL PRI | US$3,52 | -1,45% | -20,87% | - | US$519.240 | - |
| 2911 |  Ribbit RIBBIT | US$0,000000009482 | 12,32% | 249,24% | - | US$529.822 | - |
| 2912 |  Metacade MCADE | US$0,01867 | 5,15% | -15,34% | - | US$521.517 | - |
| 2913 |  Bitcoiva BCA | US$8,44 | 4,25% | -21,48% | - | US$439.386 | - |
| 2914 |  Wrapped Conflux WCFX | US$0,1807 | 0,43% | -32,84% | - | US$513.267 | - |
| 2915 |  PLOUTΩS PLOUTΩS | US$0,000003330 | 12,22% | -2,37% | - | US$512.453 | - |
| 2916 |  Hasaki HAHA | US$0,000005210 | 8,19% | -26,96% | - | US$518.565 | - |
| 2917 |  sETH2 SETH2 | US$1.743,93 | -0,04% | -7,18% | - | US$504.880 | - |
| 2918 |  sudoswap SUDO | US$0,5590 | 9,33% | -6,65% | - | US$502.850 | - |
| 2919 |  Witnet WIT | US$0,008005 | 6,67% | 5,79% | - | US$501.793 | - |
| 2920 |  Rock Dao ROCK | US$0,0004455 | 0,06% | -6,03% | - | US$497.239 | - |
| 2921 |  Blockchain Bets BCB | US$0,005796 | 2,78% | 12,51% | - | US$501.048 | - |
| 2922 |  Orca ORCA | US$0,5555 | -0,82% | -14,65% | - | US$496.463 | - |
| 2923 |  Sommelier SOMM | US$0,1329 | -2,62% | -14,14% | - | US$510.813 | - |
| 2924 |  PandAI PANDAI | US$0,00000002651 | 1,93% | -6,71% | - | US$491.772 | - |
| 2925 |  AiONE AIONE | US$0,0004459 | -1,29% | -30,70% | - | US$490.357 | - |
| 2926 |  Pollux Coin POX | US$1,12 | 0,52% | 34,15% | - | US$489.682 | - |
| 2927 |  Songbird SGB | US$0,006175 | 3,49% | -5,82% | - | US$489.760 | - |
| 2928 |  Add Finance ADD | US$0,2045 | 8,65% | -45,18% | - | US$491.421 | - |
| 2929 |  INOFI FON | US$0,5896 | 0,53% | 0,37% | - | US$487.322 | - |
| 2930 |  Gera Coin GERA | US$0,004658 | 4,79% | -0,24% | - | US$484.232 | - |
| 2931 |  Oath OATH | US$0,06064 | -3,79% | -15,09% | - | US$486.587 | - |
| 2932 |  ARTT Network ARTT | US$0,02269 | 0,89% | -13,43% | - | US$485.024 | - |
| 2933 |  Izumi Finance IZI | US$0,02210 | 0,23% | -11,94% | - | US$482.336 | - |
| 2934 |  MEMEVENGERS MMVG | US$0,00000002743 | -0,33% | -5,57% | - | US$486.849 | - |
| 2935 |  USDH USDH | US$1,00 | 0,12% | 0,70% | - | US$493.436 | - |
| 2936 |  Tribal Token TRIBL | US$1,19 | -0,05% | 1,40% | - | US$475.282 | - |
| 2937 |  Terra Classic USD (Wormhole) USTC | US$0,01104 | 2,55% | -27,76% | - | US$478.838 | - |
| 2938 |  Storepay SPC | US$0,00003903 | -0,25% | -2,59% | - | US$486.533 | - |
| 2939 |  Bambi BAM | US$0,00000002256 | 16,36% | 8,52% | - | US$473.840 | - |
| 2940 |  XRPDOWN XRPDOWN | US$0,00008174 | -0,05% | -0,01% | - | US$463.488 | - |
| 2941 |  HAY HAY | US$1,00 | 0,26% | -0,12% | - | US$462.173 | - |
| 2942 |  POOH POOH | US$0,000000005817 | -9,34% | -38,33% | - | US$461.202 | - |
| 2943 |  MContent MCONTENT | US$0,000000000626 | -1,26% | -24,68% | - | US$460.814 | - |
| 2944 |  PepeDerp PEPEDERP | US$0,0000004185 | 1,50% | -44,16% | - | US$459.513 | - |
| 2945 |  Plug Chain PC | US$0,002093 | 0,02% | -4,82% | - | US$454.123 | - |
| 2946 |  Ankr Staked BNB ankrBNB | US$246,73 | -1,48% | -22,97% | - | US$458.063 | - |
| 2947 |  Made In Real Life MIRL | US$0,0005972 | 7,55% | 13,51% | - | US$449.663 | - |
| 2948 |  ANIVERSE ANV | US$0,02669 | 3,49% | -12,24% | - | US$449.122 | - |
| 2949 |  Pomerium PMG | US$0,1764 | -0,72% | -26,58% | - | US$442.474 | - |
| 2950 |  MaziMatic MAZI | US$0,004596 | 0,38% | -11,89% | - | US$442.579 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.