Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Best Fintech Investment Coin BFIC | US$13,23 | -8,84% | -21,08% | - | US$270.820 | - |
| 3102 |  Embr EMBR | US$0,008432 | 17,90% | -22,92% | - | US$272.030 | - |
| 3103 |  MultiPlanetary Inus INUS | US$0,000000003854 | -3,17% | -10,99% | - | US$272.474 | - |
| 3104 |  Sonne Finance SONNE | US$0,09966 | 6,05% | -8,39% | - | US$270.270 | - |
| 3105 |  eUSD EUSD | US$1,03 | -0,61% | 1,03% | - | US$268.626 | - |
| 3106 |  CelebrityCoinV2 CCV2 | US$1,84 | 0,00% | 0,00% | - | US$270.935 | - |
| 3107 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,06% | -0,02% | - | US$267.744 | - |
| 3108 |  Mineplex 2.0 XFI | US$1,39 | 0,33% | -7,72% | - | US$268.130 | - |
| 3109 |  Liquid Staked ETH LSETH | US$1.784,52 | 0,01% | -7,15% | - | US$284.846 | - |
| 3110 |  WORLD ID WOID | US$0,000001195 | -0,23% | -10,26% | - | US$266.933 | - |
| 3111 |  Dopex DPX | US$118,96 | 0,76% | -17,28% | - | US$265.486 | - |
| 3112 |  FANTA FANTA | US$0,0001544 | 4,62% | -18,26% | - | US$264.647 | - |
| 3113 |  Shimmer SMR | US$0,05129 | 1,92% | -16,50% | - | US$263.463 | - |
| 3114 |  GetKicks KICKS | US$0,001992 | -3,33% | 0,02% | - | US$262.811 | - |
| 3115 |  StorX Network SRX | US$0,01591 | -0,64% | -1,42% | - | US$261.945 | - |
| 3116 |  Bart Simpson BART | US$0,000000000000 | 39,77% | -89,72% | - | US$255.223 | - |
| 3117 |  SEC SEC | US$0,00000001808 | -35,65% | 0,00% | - | US$258.084 | - |
| 3118 |  Fileshare Platform FSC | US$2,04 | -1,11% | 0,11% | - | US$257.192 | - |
| 3119 |  BTCUP BTCUP | US$4,93 | 0,44% | -8,34% | - | US$256.149 | - |
| 3120 |  Hector Network HEC | US$3,93 | 0,82% | -3,53% | - | US$255.296 | - |
| 3121 |  Perion PERC | US$0,1488 | -0,45% | 0,09% | - | US$252.642 | - |
| 3122 |  Loon Network LOON | US$0,003853 | 4,13% | -11,13% | - | US$253.217 | - |
| 3123 |  BISOSwap BISO | US$0,006998 | -2,72% | -46,48% | - | US$253.420 | - |
| 3124 |  OctaSpace OCTA | US$0,1605 | -6,43% | -14,46% | - | US$252.420 | - |
| 3125 |  Kabosu Family KABOSU | US$0,000008208 | -13,73% | -29,79% | - | US$250.087 | - |
| 3126 |  Mr F was here MRF | US$0,1823 | -3,48% | 2,51% | - | US$251.324 | - |
| 3127 |  Modex MODEX | US$0,02054 | 5,30% | 39,21% | - | US$249.165 | - |
| 3128 |  Jim JIM | US$0,00001354 | 2,49% | -3,19% | - | US$250.010 | - |
| 3129 |  FTX Users' Debt FUD | US$8,26 | 15,32% | 6,64% | - | US$248.056 | - |
| 3130 |  Renq Finance RENQ | US$0,02035 | 0,61% | 8,68% | - | US$249.621 | - |
| 3131 |  StarSharks (SSS) SSS | US$0,1092 | -3,92% | -34,54% | - | US$243.382 | - |
| 3132 |  DEUS Finance DEUS | US$23,63 | -11,80% | -38,40% | - | US$243.300 | - |
| 3133 |  Polylastic POLX | US$0,00004322 | -1,36% | -27,86% | - | US$242.477 | - |
| 3134 |  PLC Ultima Classic PLCUC | US$87,57 | -2,59% | -11,08% | - | US$241.824 | - |
| 3135 |  CherrySwap CHE | US$0,02790 | 3,68% | -11,73% | - | US$240.145 | - |
| 3136 |  GBANK APY GBK | US$0,04380 | -1,57% | -16,29% | - | US$245.591 | - |
| 3137 |  UpOnly UPO | US$0,01721 | 3,35% | -13,07% | - | US$240.440 | - |
| 3138 |  Arbswap ARBS | US$0,002332 | 4,83% | -10,18% | - | US$238.744 | - |
| 3139 |  LS Coin LSC | US$1,21 | -2,55% | -14,88% | - | US$239.180 | - |
| 3140 |  DinoLFG DINO | US$0,02630 | 4,39% | -14,85% | - | US$237.618 | - |
| 3141 |  EscoinToken ELG | US$2,78 | -0,03% | -1,43% | - | US$237.677 | - |
| 3142 |  Orbofi AI OBI | US$0,01667 | 5,63% | -18,34% | - | US$237.656 | - |
| 3143 |  MuratiAI MURATIAI | US$0,00002386 | -7,79% | -57,30% | - | US$237.876 | - |
| 3144 |  MMPRO Token MMPRO | US$0,07387 | -0,15% | -17,65% | - | US$237.029 | - |
| 3145 |  WiseAvax WISE | US$0,1318 | -0,35% | -7,81% | - | US$236.658 | - |
| 3146 |  Stader BNBx BNBX | US$250,48 | -1,54% | -22,81% | - | US$236.651 | - |
| 3147 |  Safuu SAFUU | US$0,1016 | -30,74% | -73,29% | - | US$236.002 | - |
| 3148 |  zkApes ZAT | US$0,00000004000 | -19,14% | -50,05% | - | US$229.568 | - |
| 3149 |  SymVerse SYM | US$0,01045 | -0,03% | -3,51% | - | US$234.553 | - |
| 3150 |  Rubic RBC | US$0,01111 | 2,70% | -3,79% | - | US$234.446 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.