Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Structure finance STF | US$0,004759 | 3,83% | 5,21% | - | US$164.364 | - |
| 3302 |  Jones DAO JONES | US$1,30 | -0,06% | -12,71% | - | US$162.249 | - |
| 3303 |  My Crypto Heroes MCHC | US$0,06737 | 1,23% | -17,18% | - | US$161.697 | - |
| 3304 |  Relictum Pro GTN | US$0,0004061 | -2,43% | -0,98% | - | US$162.495 | - |
| 3305 |  Wrapped WDOGE WWDOGE | US$0,06189 | -0,04% | -14,72% | - | US$160.374 | - |
| 3306 |  ClearCryptos CCX | US$0,009697 | 0,29% | -15,01% | - | US$160.339 | - |
| 3307 |  Afyonspor Fan Token AFYON | US$0,002054 | 26,36% | -4,30% | - | US$157.202 | - |
| 3308 |  WCAPES WCA | US$0,4853 | 0,66% | -60,58% | - | US$159.840 | - |
| 3309 |  Acria.AI ACRIA | US$0,01478 | -5,39% | -5,55% | - | US$159.950 | - |
| 3310 |  Cipher CPR | US$0,0001151 | -6,79% | -12,56% | - | US$158.050 | - |
| 3311 |  Bank $BANK | US$0,0001268 | 2,05% | 84,43% | - | US$153.616 | - |
| 3312 |  TokenAsset NTB | US$0,1333 | 0,69% | -4,34% | - | US$155.345 | - |
| 3313 |  X7 Coin X7C | US$0,01660 | 4,25% | -31,13% | - | US$156.780 | - |
| 3314 |  EFK Token EFK | US$0,2153 | 0,63% | 0,44% | - | US$156.055 | - |
| 3315 |  Ben's Finale FINALE | US$0,00001909 | -0,09% | 0,00% | - | US$156.677 | - |
| 3316 |  Zero Liquid ZERO | US$0,5320 | 0,72% | 4,94% | - | US$154.725 | - |
| 3317 |  DogCoin DOGS | US$0,000000001640 | 15,26% | -23,67% | - | US$154.766 | - |
| 3318 |  Origin Ether OETH | US$1.753,20 | 0,11% | -7,15% | - | US$154.741 | - |
| 3319 |  GoMeat GOMT | US$0,5121 | -3,06% | 77,77% | - | US$154.862 | - |
| 3320 |  Rebuschain REBUS | US$0,01091 | -0,69% | -14,09% | - | US$153.894 | - |
| 3321 |  Strider Bot STRIDER | US$0,0002772 | 25,65% | 85,63% | - | US$151.348 | - |
| 3322 |  McPepe's PEPES | US$0,00004123 | -4,31% | 11,66% | - | US$152.039 | - |
| 3323 |  Philcoin PHL | US$0,01063 | 5,99% | 0,54% | - | US$153.719 | - |
| 3324 |  Fuck Pepe FKPEPE | US$0,000000001033 | 0,12% | -48,36% | - | US$153.122 | - |
| 3325 |  Loop Network LOOP | US$0,07028 | 0,46% | -13,18% | - | US$154.960 | - |
| 3326 |  APED APED | US$0,5529 | 7,60% | -6,81% | - | US$152.642 | - |
| 3327 |  Cells Finance(BSC) CELLS | US$0,0001551 | -98,52% | -98,47% | - | US$152.365 | - |
| 3328 |  BNBUP BNBUP | US$26,35 | -2,38% | -43,43% | - | US$155.353 | - |
| 3329 |  SUIA SUIA | US$0,05250 | -10,59% | -16,61% | - | US$152.548 | - |
| 3330 |  Virtual Tourist VT | US$0,01251 | -0,28% | -12,58% | - | US$151.242 | - |
| 3331 |  Kusunoki Samurai KUSUNOKI | US$0,000000000084 | -0,41% | -7,73% | - | US$150.779 | - |
| 3332 |  GAMETREE GTCOIN | US$0,01507 | 2,63% | -1,97% | - | US$150.983 | - |
| 3333 |  Legion Network LGX | US$0,003538 | -3,28% | -20,92% | - | US$151.141 | - |
| 3334 |  CHECKS CHECKS | US$0,0000004001 | -7,45% | -67,87% | - | US$143.464 | - |
| 3335 |  SoonSwap SOON | US$0,01645 | -1,46% | -24,43% | - | US$150.091 | - |
| 3336 |  NANA Token NANA | US$0,002785 | 13,62% | 26,48% | - | US$151.740 | - |
| 3337 |  Monkeys Token MONKEYS | US$0,00001929 | -4,49% | -27,06% | - | US$149.805 | - |
| 3338 |  Xodex XODEX | US$0,0002844 | 0,87% | -12,84% | - | US$150.248 | - |
| 3339 |  Wrapped Dogecoin WDOGE | US$0,06158 | -0,39% | -14,94% | - | US$148.775 | - |
| 3340 |  Arowana Token ARW | US$0,09441 | -3,89% | -24,11% | - | US$145.558 | - |
| 3341 |  ClearDAO CLH | US$0,003427 | -0,75% | -11,67% | - | US$148.400 | - |
| 3342 |  Combo COMB | US$0,0005521 | -0,03% | -0,01% | - | US$148.052 | - |
| 3343 |  Water Rabbit Token WAR | US$0,0001842 | -7,65% | -29,94% | - | US$147.639 | - |
| 3344 |  DOGGO DOGGO | US$0,000000001676 | -4,21% | -35,02% | - | US$150.317 | - |
| 3345 |  Giddy GDDY | US$0,01088 | -0,26% | -1,50% | - | US$147.733 | - |
| 3346 |  ReserveBlock RBX | US$0,08013 | -10,78% | -29,01% | - | US$145.946 | - |
| 3347 |  Chihuahua HUAHUA | US$0,00003472 | 2,99% | -25,55% | - | US$148.638 | - |
| 3348 |  WWEMIX WWEMIX | US$0,6078 | -0,20% | -22,17% | - | US$148.340 | - |
| 3349 |  HONGKONG INU HONG | US$0,00001212 | -30,00% | -98,36% | - | US$145.648 | - |
| 3350 |  XELS XELS | US$0,1712 | 9,75% | -43,59% | - | US$146.311 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.