Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Edain EAI | US$0,008652 | 2,29% | 8,05% | - | US$145.505 | - |
| 3352 |  Fur Ball FUR | US$0,0001798 | 54,30% | -28,92% | - | US$146.053 | - |
| 3353 |  CT Club CLUB | US$0,00004113 | 6,55% | 0,00% | - | US$147.098 | - |
| 3354 |  Metagalaxy Land MEGALAND | US$0,000000000330 | -4,03% | -42,74% | - | US$146.003 | - |
| 3355 |  IAGON IAG | US$0,007097 | 1,85% | -29,36% | - | US$144.986 | - |
| 3356 |  ROA CORE ROA | US$1,32 | -4,57% | -10,51% | - | US$144.751 | - |
| 3357 |  Ctomorrow Platform CTP | US$0,01315 | -3,97% | 0,84% | - | US$144.366 | - |
| 3358 |  Oi! Network MOM | US$0,02895 | -0,71% | -18,28% | - | US$144.441 | - |
| 3359 |  Pocket Network POKT | US$0,03182 | 4,43% | -15,90% | - | US$143.478 | - |
| 3360 |  Paycoin PCI | US$0,04491 | -0,42% | -7,50% | - | US$142.496 | - |
| 3361 |  fanC FANC | US$0,02445 | -1,86% | -23,62% | - | US$141.520 | - |
| 3362 |  WELD WELD | US$0,004313 | -5,19% | -9,20% | - | US$142.334 | - |
| 3363 |  Jet Protocol JET | US$0,009572 | 0,18% | -2,55% | - | US$142.648 | - |
| 3364 |  T-mac DAO TMG | US$17,40 | 29,05% | 13,11% | - | US$141.671 | - |
| 3365 |  KStarNFT KNFT | US$0,06935 | 9,87% | 2,36% | - | US$142.557 | - |
| 3366 |  Pick or Morty MORTY | US$0,000000000001 | 46,45% | 0,00% | - | US$141.647 | - |
| 3367 |  Neoxa NEOX | US$0,0009801 | 3,23% | 1,35% | - | US$142.477 | - |
| 3368 |  Hepton HTE | US$0,002013 | 5,50% | -7,74% | - | US$141.122 | - |
| 3369 |  REBorn(New) RB | US$0,1352 | 147,96% | 383,96% | - | US$141.284 | - |
| 3370 |  Realm REALM | US$0,005243 | -6,12% | -10,93% | - | US$141.848 | - |
| 3371 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0009995 | 27,77% | 0,00% | - | US$140.907 | - |
| 3372 |  Aura Network AURA | US$0,05421 | -0,20% | -10,29% | - | US$138.964 | - |
| 3373 |  GG Token GGTKN | US$0,07910 | -2,63% | -21,02% | - | US$140.159 | - |
| 3374 |  WaykiChain Governance Coin WGRT | US$0,003101 | -10,20% | 6,26% | - | US$146.925 | - |
| 3375 |  Zeniq ZENIQ | US$0,03797 | 6,77% | 4,27% | - | US$139.143 | - |
| 3376 |  MojitoSwap MJT | US$0,07308 | -2,03% | -19,95% | - | US$140.201 | - |
| 3377 |  Digital Files DIFI | US$0,02088 | 0,62% | -5,76% | - | US$141.447 | - |
| 3378 |  Funny Coin FUC | US$0,1059 | -0,49% | -16,84% | - | US$139.082 | - |
| 3379 |  HALO NFT OFFICIAL HALO | US$0,05875 | -12,64% | -35,51% | - | US$138.691 | - |
| 3380 |  Wrapped Harmony WONE | US$0,01522 | -22,91% | -37,62% | - | US$139.075 | - |
| 3381 |  Angle ANGLE | US$0,03109 | 12,73% | 20,05% | - | US$139.010 | - |
| 3382 |  Stader MaticX MATICX | US$0,6776 | 4,01% | -28,78% | - | US$137.775 | - |
| 3383 |  GemHUB GHUB | US$0,08836 | -0,91% | -25,92% | - | US$137.635 | - |
| 3384 |  Pomerium Utility Token PMR | US$0,0005292 | -0,75% | -5,92% | - | US$137.955 | - |
| 3385 |  TrumpCoin DTC | US$0,00000002396 | -1,32% | -11,55% | - | US$137.206 | - |
| 3386 |  REV3AL REV3L | US$0,01044 | -1,69% | -10,72% | - | US$137.373 | - |
| 3387 |  Wrapped Everscale WEVER | US$0,05069 | 2,90% | -19,85% | - | US$139.267 | - |
| 3388 |  Biblecoin BIBL | US$1,62 | 0,11% | 0,86% | - | US$135.470 | - |
| 3389 |  Biskit Protocol BISKIT | US$0,07481 | -2,90% | -5,32% | - | US$137.295 | - |
| 3390 |  Covenant COVN | US$0,2535 | -0,60% | -27,26% | - | US$135.566 | - |
| 3391 |  HALO network HO | US$0,2101 | 11,91% | -1,79% | - | US$132.933 | - |
| 3392 |  StartupersCoin STAR | US$0,7167 | 0,02% | -12,83% | - | US$134.429 | - |
| 3393 |  Unicly UNIC | US$2,72 | -2,32% | -10,69% | - | US$134.388 | - |
| 3394 |  Metaland Shares MLS | US$0,3150 | 1,16% | 19,30% | - | US$133.691 | - |
| 3395 |  Tiny Coin TINC | US$0,03424 | 5,48% | -8,08% | - | US$133.650 | - |
| 3396 |  EQIFI EQX | US$0,005088 | -0,92% | -15,44% | - | US$133.119 | - |
| 3397 |  Conscious Value Network CVNT | US$0,3843 | 28,92% | -14,01% | - | US$132.975 | - |
| 3398 |  Die Protocol DIE | US$0,00000002534 | 2,83% | -25,32% | - | US$132.866 | - |
| 3399 |  Rabbit RAB | US$0,004561 | 10,05% | -4,40% | - | US$132.879 | - |
| 3400 |  Voxto Amplify VXT | US$0,02218 | -23,15% | -21,01% | - | US$132.632 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.