Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  300FIT NETWORK FIT | US$0,0003744 | 1,73% | -4,23% | - | US$97.376,59 | - |
| 3552 |  Thales THALES | US$0,5489 | 0,61% | -8,28% | - | US$97.399,52 | - |
| 3553 |  Smart Reward Token SRT | US$0,00005643 | 3,20% | -27,03% | - | US$94.576,81 | - |
| 3554 |  BlueSparrow Token BlueSparrow | US$0,02823 | -0,46% | -10,67% | - | US$98.331,33 | - |
| 3555 |  BattleVerse BVC | US$0,0005892 | -2,07% | -24,25% | - | US$97.399,34 | - |
| 3556 |  UMMA Token UMMA | US$0,01080 | 2,93% | -13,54% | - | US$95.842,18 | - |
| 3557 |  Jointer JNTR | US$0,02210 | -3,28% | -9,90% | - | US$98.762,21 | - |
| 3558 |  MARS4 MARS4 | US$0,0006857 | 2,81% | -7,63% | - | US$96.751,74 | - |
| 3559 |  JERITEX JRIT | US$0,04801 | -0,03% | -0,01% | - | US$96.043,87 | - |
| 3560 |  Sun Tzu TZU | US$0,000000000916 | 46,74% | 0,00% | - | US$89.224,16 | - |
| 3561 |  Swappi PPI | US$0,01514 | -3,62% | -34,96% | - | US$95.917,69 | - |
| 3562 |  Pink BNB PNB | US$0,0000002735 | -19,24% | -41,72% | - | US$92.289,51 | - |
| 3563 |  Yeon YEON | US$0,01395 | -0,03% | -4,85% | - | US$95.506,19 | - |
| 3564 |  BigTycoon BTYC | US$0,0002013 | 46,17% | 27,32% | - | US$94.559,13 | - |
| 3565 |  DEXGame DXGM | US$0,007332 | -1,77% | -20,53% | - | US$96.007,71 | - |
| 3566 |  Metababy BABY | US$0,005330 | 3,73% | -51,16% | - | US$95.976,20 | - |
| 3567 |  Art Gobblers Goo GOO | US$0,007454 | -1,13% | -25,40% | - | US$94.781,79 | - |
| 3568 |  VNX Swiss Franc VCHF | US$1,11 | 0,41% | 1,25% | - | US$94.956,70 | - |
| 3569 |  FitVerse FIT | US$1,21 | -0,39% | 12,89% | - | US$95.483,29 | - |
| 3570 |  YouCoin Metaverse (new) UCON | US$42,83 | 3,07% | 4,13% | - | US$94.931,58 | - |
| 3571 |  URUS URS | US$0,002102 | -2,49% | -13,35% | - | US$98.373,68 | - |
| 3572 |  UPFI Network UPS | US$0,0001970 | -0,23% | 1,77% | - | US$93.540,92 | - |
| 3573 |  Mobipad MBP | US$0,01893 | 3,96% | 1,92% | - | US$94.175,58 | - |
| 3574 |  EDDASwap EDDA | US$80,56 | -1,23% | -14,64% | - | US$93.831,87 | - |
| 3575 |  Youclout YCT | US$0,00005549 | -6,63% | -15,40% | - | US$93.077,89 | - |
| 3576 |  Stretch To Earn STN | US$0,00005188 | -30,50% | -75,01% | - | US$84.268,06 | - |
| 3577 |  ARTi Project ARTI | US$0,01471 | 7,89% | -35,51% | - | US$93.839,75 | - |
| 3578 |  Stronger STRNGR | US$1,42 | -0,57% | -6,33% | - | US$92.726,40 | - |
| 3579 |  Redacted BTRFLY | US$144,59 | -4,23% | -20,11% | - | US$92.599,15 | - |
| 3580 |  NFTCloud CLOUD | US$0,4535 | 2,18% | 1,97% | - | US$92.397,84 | - |
| 3581 |  Octavus Prime OCTAVUS | US$0,0006475 | 9,84% | -0,24% | - | US$92.203,85 | - |
| 3582 |  MoonDAO MOONEY | US$0,0008033 | -4,65% | -7,59% | - | US$92.514,76 | - |
| 3583 |  sETH SETH | US$1.748,68 | -0,08% | -7,35% | - | US$92.419,44 | - |
| 3584 |  Dobby DOBBY | US$0,000000000975 | 37,51% | -48,70% | - | US$92.298,70 | - |
| 3585 |  Unipilot PILOT | US$1,74 | -0,51% | -15,18% | - | US$92.319,22 | - |
| 3586 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | -0,07% | 0,00% | - | US$92.149,92 | - |
| 3587 |  Robo Inu Finance RBIF | US$0,000000000100 | 1,33% | -18,93% | - | US$92.753,71 | - |
| 3588 |  BFG Token BFG | US$0,01630 | -2,16% | 1,01% | - | US$91.967,89 | - |
| 3589 |  Castello Coin CAST | US$0,1061 | 0,06% | -2,20% | - | US$91.160,44 | - |
| 3590 |  Aada Finance AADA | US$1,98 | -4,65% | -25,12% | - | US$92.711,79 | - |
| 3591 |  DEXO DEXO | US$0,002156 | -3,54% | -30,70% | - | US$91.254,67 | - |
| 3592 |  Shido SHIDO | US$0,00009492 | -17,09% | -8,97% | - | US$125.456 | - |
| 3593 |  Franklin FLY | US$0,0009279 | -1,17% | -2,37% | - | US$91.761,32 | - |
| 3594 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,85 | -1,59% | -19,77% | - | US$90.585,44 | - |
| 3595 |  Mintlayer ML | US$0,07216 | -1,28% | 6,89% | - | US$89.302,54 | - |
| 3596 |  MASHIDA MSHD | US$0,007492 | 0,44% | -19,09% | - | US$90.274,73 | - |
| 3597 |  Point Coin POINT | US$0,0001700 | 13,30% | -5,56% | - | US$90.148,83 | - |
| 3598 |  SOUNI SON | US$0,0002414 | -1,82% | -8,37% | - | US$90.776,35 | - |
| 3599 |  Yesports YESP | US$0,0009609 | 0,74% | -25,83% | - | US$89.289,56 | - |
| 3600 |  Punk Panda Messenger PPM | US$0,02800 | -6,82% | -40,92% | - | US$89.809,15 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.