Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SatoshiStreetBets SSB | US$0,00000001128 | -2,50% | -12,74% | - | US$117.782 | - |
| 3452 |  EverMoon EVERMOON | US$0,003380 | -17,20% | 9,80% | - | US$117.924 | - |
| 3453 |  LunaChow LUCHOW | US$0,0000002598 | 8,51% | -31,19% | - | US$116.464 | - |
| 3454 |  tehBag BAG | US$0,0004827 | 0,05% | -32,14% | - | US$116.338 | - |
| 3455 |  Megatech MGT | US$0,003515 | -4,41% | 109,40% | - | US$116.539 | - |
| 3456 |  DogeCEO Ai DOGEAI | US$0,000001252 | -4,61% | -18,12% | - | US$117.081 | - |
| 3457 |  Trump Inu TRUMPINU | US$0,000000000416 | -0,62% | -66,74% | - | US$116.555 | - |
| 3458 |  BoringDAO BORING | US$0,002188 | 1,25% | -16,14% | - | US$115.704 | - |
| 3459 |  cheqd CHEQ | US$0,03970 | 4,92% | -14,66% | - | US$115.154 | - |
| 3460 |  Mechaverse MC | US$0,1317 | 7,03% | -0,31% | - | US$115.081 | - |
| 3461 |  Offshift (new) XFT | US$0,4420 | 7,38% | -2,27% | - | US$114.683 | - |
| 3462 |  PARMA Fan Token PARMA | US$0,1039 | -1,11% | -25,28% | - | US$114.417 | - |
| 3463 |  Indigo Protocol - iUSD IUSD | US$0,9846 | 0,86% | -2,15% | - | US$114.295 | - |
| 3464 |  Eldarune ELDA | US$0,01553 | 0,78% | -0,02% | - | US$113.187 | - |
| 3465 |  Auragi AGI | US$0,0003893 | 0,00% | -36,55% | - | US$112.907 | - |
| 3466 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003742 | 9,54% | 3,55% | - | US$114.172 | - |
| 3467 |  pSTAKE Staked BNB STKBNB | US$241,52 | -1,48% | -22,81% | - | US$112.513 | - |
| 3468 |  Propchain PROPC | US$1,18 | 1,81% | 8,34% | - | US$113.227 | - |
| 3469 |  LOFI LOFI | US$0,006018 | -11,03% | -49,09% | - | US$114.628 | - |
| 3470 |  Tupan TUPAN | US$0,008362 | -3,38% | -17,40% | - | US$111.084 | - |
| 3471 |  Tune.FM JAM | US$0,0003358 | -11,43% | -10,25% | - | US$112.174 | - |
| 3472 |  MetaFabric FABRIC | US$0,001009 | 0,51% | -8,87% | - | US$112.376 | - |
| 3473 |  Degis DEG | US$0,007324 | -6,34% | -9,43% | - | US$112.580 | - |
| 3474 |  Lunr Token LUNR | US$0,1192 | -1,14% | -13,46% | - | US$111.816 | - |
| 3475 |  Gatsby Inu GATSBY | US$0,000004051 | -11,26% | 23,44% | - | US$111.085 | - |
| 3476 |  POPKON POPK | US$0,002977 | 8,08% | -2,44% | - | US$110.589 | - |
| 3477 |  BlockNoteX BNOX | US$0,6081 | 0,62% | 0,87% | - | US$114.484 | - |
| 3478 |  Blast Frontiers BLAST | US$0,001434 | 12,60% | -73,74% | - | US$114.934 | - |
| 3479 |  Mars Token MRST | US$0,003990 | 12,62% | -12,19% | - | US$111.399 | - |
| 3480 |  SaucerSwap SAUCE | US$0,01047 | -2,34% | -16,33% | - | US$110.208 | - |
| 3481 |  The Protocol THE | US$0,0006325 | -3,80% | -27,40% | - | US$110.234 | - |
| 3482 |  Lovely Swap LST | US$0,1442 | -0,03% | -0,07% | - | US$109.652 | - |
| 3483 |  Chains CHA | US$0,001672 | 0,03% | -5,91% | - | US$110.031 | - |
| 3484 |  Grimace Coin GRIMACE | US$10,06 | 10,34% | 7,55% | - | US$110.058 | - |
| 3485 |  Bolide BLID | US$0,02116 | -1,31% | -10,55% | - | US$109.700 | - |
| 3486 |  XDAO XDAO | US$0,6062 | 0,10% | 0,21% | - | US$108.929 | - |
| 3487 |  Olympus v1 OHM | US$58,77 | -2,15% | -2,27% | - | US$108.971 | - |
| 3488 |  Aqua Farm AES | US$0,008770 | 21,57% | 13,82% | - | US$124.648 | - |
| 3489 |  bloXmove Token BLXM | US$0,1589 | 3,20% | -0,60% | - | US$109.420 | - |
| 3490 |  Entice Coin NTIC | US$0,02972 | -0,03% | -2,95% | - | US$108.875 | - |
| 3491 |  C-cash CCASH | US$0,003022 | -1,34% | -7,42% | - | US$108.558 | - |
| 3492 |  Fat Cat Killer KUSDC | US$0,0000001038 | -0,64% | -7,98% | - | US$110.160 | - |
| 3493 |  $LAMBO LAMBO | US$0,00001047 | -12,58% | 19,60% | - | US$108.320 | - |
| 3494 |  Degree Crypto Token DCT | US$133,89 | -0,20% | -1,34% | - | US$108.344 | - |
| 3495 |  Globe Derivative Exchange GDT | US$0,008507 | -0,01% | 1,18% | - | US$108.521 | - |
| 3496 |  KingdomX KT | US$0,001526 | -0,30% | -11,41% | - | US$108.463 | - |
| 3497 |  BNBTiger BNBTIGER | US$0,000000000000 | 9,21% | -29,06% | - | US$107.946 | - |
| 3498 |  Winnerz WNZ | US$0,03108 | -1,33% | -0,04% | - | US$108.669 | - |
| 3499 |  Metatoken MTK | US$0,005101 | 0,36% | -29,07% | - | US$108.968 | - |
| 3500 |  YAY Games YAY | US$0,0006904 | -9,28% | -18,52% | - | US$107.073 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.