Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Conic Finance CNC | US$3,78 | 2,70% | -25,13% | - | US$180.301 | - |
| 3252 |  mCoin MCOIN | US$1,89 | -1,20% | -11,09% | - | US$180.479 | - |
| 3253 |  Dhahab Sports DHS | US$0,007305 | -1,74% | -7,90% | - | US$178.384 | - |
| 3254 |  HALO COIN HALO | US$0,03683 | 27,07% | -8,84% | - | US$229.873 | - |
| 3255 |  WeFi WEFI | US$0,2117 | 1,85% | -18,18% | - | US$178.649 | - |
| 3256 |  MultiFunctional Environmental Token MFET | US$0,001076 | -7,18% | -19,86% | - | US$176.775 | - |
| 3257 |  Hollywood Capital Group WARRIOR WOR | US$1,23 | 0,89% | 5,13% | - | US$181.517 | - |
| 3258 |  Icy IC | US$0,00001807 | 10,00% | 20,66% | - | US$175.959 | - |
| 3259 |  Pika Protocol PIKA | US$0,3632 | 2,17% | 0,00% | - | US$176.192 | - |
| 3260 |  Milady Coin LADYS | US$0,000000000047 | 57,61% | -7,05% | - | US$176.155 | - |
| 3261 |  Avalaunch XAVA | US$0,2112 | -1,45% | -24,54% | - | US$174.871 | - |
| 3262 |  Smarty Pay SPY | US$0,001023 | -0,23% | -8,44% | - | US$174.668 | - |
| 3263 |  ROND ROND | US$0,003453 | -1,48% | -21,70% | - | US$173.865 | - |
| 3264 |  Battle Infinity IBAT | US$0,0005135 | -11,49% | -29,23% | - | US$173.212 | - |
| 3265 |  MinePlex PLEX | US$0,1006 | 10,72% | -0,91% | - | US$173.270 | - |
| 3266 |  Wolf.Ai WOLF | US$0,000008232 | 2,08% | 0,00% | - | US$172.931 | - |
| 3267 |  Chumbi Valley CHMB | US$0,00009143 | 9,71% | 3,93% | - | US$175.008 | - |
| 3268 |  DfiStarter DFI | US$0,003182 | 2,14% | 2,65% | - | US$172.973 | - |
| 3269 |  C+Charge CCHG | US$0,001704 | -0,81% | -19,85% | - | US$172.395 | - |
| 3270 |  AIPeople AIPEOPLE | US$0,000000000001 | -4,25% | -20,13% | - | US$170.266 | - |
| 3271 |  Era Name Service ERA | US$0,0003593 | 17,60% | -38,22% | - | US$172.425 | - |
| 3272 |  Bitcoin Bam BTCBAM | US$1,15 | -0,03% | -2,29% | - | US$170.890 | - |
| 3273 |  Xoloitzcuintli XOLO | US$0,00002415 | 1,00% | 2,00% | - | US$171.083 | - |
| 3274 |  Centurion Invest CIX | US$0,01168 | -2,78% | -2,51% | - | US$169.704 | - |
| 3275 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | -2,40% | -56,91% | - | US$158.462 | - |
| 3276 |  Wrapped Moonbeam WGLMR | US$0,2265 | 0,32% | -21,08% | - | US$168.564 | - |
| 3277 |  WEMIX Dollar WEMIX$ | US$0,9995 | 0,47% | 0,04% | - | US$168.892 | - |
| 3278 |  Pico Coin PICO | US$0,02791 | -3,12% | 5,60% | - | US$167.401 | - |
| 3279 |  Proxy PRXY | US$0,1699 | -0,86% | 25,03% | - | US$168.450 | - |
| 3280 |  Smart Game Finance SMART | US$0,1871 | 11,76% | -12,91% | - | US$166.947 | - |
| 3281 |  Pollen PLN | US$0,006769 | -1,34% | -10,28% | - | US$167.791 | - |
| 3282 |  TourismX Token TRMX | US$0,003159 | 6,96% | -20,05% | - | US$164.844 | - |
| 3283 |  MoonStarter MNST | US$0,005445 | -15,66% | -4,73% | - | US$164.459 | - |
| 3284 |  Stabledoc SDT | US$0,009640 | 11,00% | 22,72% | - | US$165.897 | - |
| 3285 |  Acet ACT | US$0,01287 | 1,51% | -16,12% | - | US$165.395 | - |
| 3286 |  Xfinite Entertainment Token XET | US$0,0005123 | -2,61% | 3,55% | - | US$165.683 | - |
| 3287 |  Artichoke Protocol CHOKE | US$0,08362 | 4,60% | 36,68% | - | US$167.074 | - |
| 3288 |  JUNO JUNO | US$0,3294 | 8,41% | -14,97% | - | US$167.091 | - |
| 3289 |  Changer CNG | US$0,06955 | 0,75% | -13,05% | - | US$165.464 | - |
| 3290 |  Fable Of The Dragon TYRANT | US$0,1035 | -0,32% | 0,39% | - | US$165.390 | - |
| 3291 |  Medieval Empires MEE | US$0,004302 | 1,34% | -7,19% | - | US$164.693 | - |
| 3292 |  Kyrrex KRRX | US$0,1533 | -6,51% | -18,92% | - | US$164.729 | - |
| 3293 |  ZEXICON ZEXI | US$1,26 | -0,73% | -1,80% | - | US$164.670 | - |
| 3294 |  PLEBToken PLEB | US$0,000000004569 | -7,77% | -15,07% | - | US$164.262 | - |
| 3295 |  New Order NEWO | US$0,01861 | 0,50% | -12,89% | - | US$164.113 | - |
| 3296 |  Zombie Inu(New) ZINU | US$0,001039 | -10,70% | -32,12% | - | US$153.576 | - |
| 3297 |  Arker ARKER | US$0,0006173 | 1,59% | -19,42% | - | US$163.651 | - |
| 3298 |  CHAINGOLD CGOLD | US$1,07 | 0,19% | 0,24% | - | US$163.151 | - |
| 3299 |  Not Financial Advice NFAI | US$0,09339 | -3,08% | 20,21% | - | US$153.482 | - |
| 3300 |  VLaunch VPAD | US$0,02805 | 0,76% | 27,00% | - | US$161.875 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.