Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Bodrumspor Fan Token BDRM | US$0,007466 | 1,19% | -29,46% | - | US$200.392 | - |
| 3202 |  IX Token IXT | US$0,3379 | 1,00% | 7,95% | - | US$207.116 | - |
| 3203 |  PLUMS PLUMS | US$0,000000000729 | 7,74% | 2,19% | - | US$206.841 | - |
| 3204 |  BMAX BMAX | US$0,07384 | -0,38% | -10,96% | - | US$207.181 | - |
| 3205 |  Uhive HVE2 | US$0,0007553 | 1,41% | 43,01% | - | US$206.590 | - |
| 3206 |  BNBDOWN BNBDOWN | US$0,01711 | 2,98% | 64,91% | - | US$207.474 | - |
| 3207 |  Enjinstarter EJS | US$0,003790 | 0,30% | -15,41% | - | US$205.383 | - |
| 3208 |  QMALL TOKEN QMALL | US$0,1184 | -2,39% | -23,34% | - | US$208.761 | - |
| 3209 |  X2Y2 X2Y2 | US$0,02675 | 0,88% | -3,82% | - | US$206.445 | - |
| 3210 |  OHearn MIKE | US$0,007569 | 30,09% | 0,00% | - | US$204.426 | - |
| 3211 |  VIRAL VIRAL | US$0,000005998 | 1,35% | -59,75% | - | US$209.019 | - |
| 3212 |  Vera VERA | US$0,001844 | 4,84% | -1,60% | - | US$202.652 | - |
| 3213 |  unshETHing_Token USH | US$0,1670 | -3,30% | -21,38% | - | US$202.316 | - |
| 3214 |  MetaShooter MHUNT | US$0,009717 | -0,92% | -0,31% | - | US$201.921 | - |
| 3215 |  Doge KaKi KAKI | US$0,00000006882 | 0,41% | -12,28% | - | US$203.677 | - |
| 3216 |  GoCryptoMe GCME | US$0,004291 | 7,66% | 464,91% | - | US$205.381 | - |
| 3217 |  Aave TUSD ATUSD | US$0,9989 | 0,33% | -0,06% | - | US$201.175 | - |
| 3218 |  BedlingtonTerrierToken BETT | US$0,0007201 | -96,11% | -74,74% | - | US$200.764 | - |
| 3219 |  BabyApeFunClub BAFC | US$0,000000000110 | 6,19% | -22,93% | - | US$204.852 | - |
| 3220 |  Hop Protocol HOP | US$0,06645 | 2,09% | -13,12% | - | US$199.126 | - |
| 3221 |  SocialGood SG | US$0,01861 | -20,61% | 3,01% | - | US$199.750 | - |
| 3222 |  Equilibrium Games EQ | US$0,05003 | 8,75% | 24,58% | - | US$198.215 | - |
| 3223 |  LiveGreen Coin LGC | US$0,005861 | -1,76% | -12,52% | - | US$197.435 | - |
| 3224 |  Empire Token EMPIRE | US$0,0006149 | -9,75% | -29,90% | - | US$198.389 | - |
| 3225 |  Starfish Finance SEAN | US$0,002513 | -0,28% | -6,32% | - | US$196.744 | - |
| 3226 |  SnailMoon SNM | US$0,00004798 | 44,03% | 170,23% | - | US$196.641 | - |
| 3227 |  OHMS OHMS | US$0,03654 | -30,34% | 53,14% | - | US$196.378 | - |
| 3228 |  Jupiter JUP | US$0,006332 | 9,74% | -9,79% | - | US$166.105 | - |
| 3229 |  TOR TOR | US$0,9973 | -0,04% | -0,03% | - | US$196.052 | - |
| 3230 |  TokenBot TKB | US$0,0009620 | 0,07% | 0,60% | - | US$194.541 | - |
| 3231 |  Bitkub Coin KUB | US$1,38 | -0,02% | -9,36% | - | US$197.225 | - |
| 3232 |  FaceDAO FACEDAO | US$0,00000001257 | -1,44% | -15,86% | - | US$190.676 | - |
| 3233 |  Gamer Arena GAU | US$0,002029 | -0,03% | -0,05% | - | US$191.625 | - |
| 3234 |  Pancake Games GCAKE | US$0,0000004435 | 0,34% | -12,85% | - | US$191.407 | - |
| 3235 |  Protocon PEN | US$0,03900 | -4,28% | 3,35% | - | US$191.353 | - |
| 3236 |  United UTED | US$0,0009505 | 2,95% | -18,36% | - | US$190.879 | - |
| 3237 |  Risitas RISITA | US$0,0005852 | -24,73% | -53,47% | - | US$190.852 | - |
| 3238 |  Hurricane NFT NHCT | US$0,05923 | 0,99% | -0,19% | - | US$189.755 | - |
| 3239 |  Ndau NDAU | US$7,58 | 1,73% | 3,00% | - | US$190.367 | - |
| 3240 |  PepeCola PEPECOLA | US$0,001450 | -0,54% | -15,25% | - | US$189.249 | - |
| 3241 |  BreederDAO BREED | US$0,02406 | 0,03% | -8,01% | - | US$188.953 | - |
| 3242 |  Injustice Samurai IS | US$0,000000000137 | 16,72% | -85,79% | - | US$186.694 | - |
| 3243 |  HongKong BTC bank HKB | US$0,008250 | -18,23% | -23,01% | - | US$185.622 | - |
| 3244 |  Zen Panda Coin ZPC | US$0,000000000768 | 2,29% | -30,05% | - | US$184.588 | - |
| 3245 |  Multiverse AI | US$0,0005921 | 2,22% | -27,54% | - | US$185.074 | - |
| 3246 |  Homeros HMR | US$0,004227 | -2,53% | 1,67% | - | US$184.127 | - |
| 3247 |  RoboFi VICS | US$0,05646 | -0,71% | -15,76% | - | US$184.877 | - |
| 3248 |  Denizlispor Fan Token DNZ | US$0,001359 | 17,62% | -5,90% | - | US$181.736 | - |
| 3249 |  Mover MOVER | US$0,07073 | -2,58% | -15,49% | - | US$182.455 | - |
| 3250 |  ARCS ARX | US$0,001826 | -2,04% | -17,97% | - | US$212.864 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.