Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  WiBX WBX | US$0,002724 | -2,91% | -18,45% | - | US$106.209 | - |
| 3502 |  WeSendit WSI | US$0,02258 | -1,42% | -26,28% | - | US$106.989 | - |
| 3503 |  ELF Wallet ELF | US$0,01416 | 160,64% | 470,50% | - | US$106.146 | - |
| 3504 |  BlueBenx BENX | US$0,01178 | -0,04% | 44,49% | - | US$106.313 | - |
| 3505 |  MetaMUI MMUI | US$0,1173 | 2,13% | 5,99% | - | US$108.355 | - |
| 3506 |  WAXE WAXE | US$42,32 | 1,93% | -20,80% | - | US$106.257 | - |
| 3507 |  Spellfire SPELLFIRE | US$0,0007259 | -0,77% | -10,96% | - | US$106.520 | - |
| 3508 |  InpulseX(New) IPX | US$0,0002747 | -4,41% | -33,47% | - | US$105.579 | - |
| 3509 |  Nirvana Chain NAC | US$3,51 | -0,88% | -6,90% | - | US$104.662 | - |
| 3510 |  NOOT $NOOT | US$0,000000002854 | -7,86% | -40,48% | - | US$105.909 | - |
| 3511 |  BENQI Liquid Staked AVAX SAVAX | US$12,58 | -0,76% | -21,74% | - | US$105.517 | - |
| 3512 |  Irena Coin Apps IRENA | US$0,000007864 | 0,82% | -5,79% | - | US$108.710 | - |
| 3513 |  Luffy LUFFY | US$0,00008409 | 17,89% | -19,20% | - | US$105.947 | - |
| 3514 |  EVERY GAME EGAME | US$0,00005833 | -2,28% | -15,90% | - | US$104.636 | - |
| 3515 |  CashBackPro CBP | US$0,7804 | 0,09% | -0,63% | - | US$104.879 | - |
| 3516 |  KStarCoin KSC | US$0,0007323 | 10,29% | -33,07% | - | US$34.898,65 | - |
| 3517 |  HeliSwap HELI | US$0,005151 | -3,89% | -30,54% | - | US$104.251 | - |
| 3518 |  Gençlerbirliği Fan Token GBSK | US$0,003282 | 15,17% | -11,08% | - | US$102.562 | - |
| 3519 |  Pre-retogeum PRTG | US$1,46 | 3,88% | -72,92% | - | US$104.239 | - |
| 3520 |  Voltage Finance VOLT | US$0,0003123 | 2,40% | -11,66% | - | US$104.752 | - |
| 3521 |  Gateway Protocol GWP | US$0,6158 | -47,09% | -40,56% | - | US$110.635 | - |
| 3522 |  Malinka MLNK | US$0,0005781 | -0,20% | -18,48% | - | US$102.835 | - |
| 3523 |  Switch SWITCH | US$0,005437 | 5,85% | 0,90% | - | US$103.753 | - |
| 3524 |  Ghast GHA | US$54,47 | 6,17% | -18,72% | - | US$103.251 | - |
| 3525 |  EdFi EDFI | US$0,0003989 | 9,37% | -34,08% | - | US$102.007 | - |
| 3526 |  MOBLAND SYNR | US$0,0009000 | -1,97% | -13,34% | - | US$103.155 | - |
| 3527 |  Xiden XDEN | US$4,58 | -0,78% | -26,77% | - | US$103.691 | - |
| 3528 |  GenesysGo Shadow SHDW | US$0,1014 | 2,76% | -24,65% | - | US$104.123 | - |
| 3529 |  Arcadeum ARC | US$0,02726 | -0,04% | -13,73% | - | US$101.972 | - |
| 3530 |  Invitoken INVI | US$1,32 | 0,06% | -0,62% | - | US$103.879 | - |
| 3531 |  Reality VR RVR | US$0,01461 | 11,66% | -44,47% | - | US$101.832 | - |
| 3532 |  CAW CEO CAWCEO | US$0,000000005223 | -15,83% | -43,09% | - | US$101.615 | - |
| 3533 |  Snook SNK | US$0,01594 | 27,61% | 19,40% | - | US$101.635 | - |
| 3534 |  Digihealth DGH | US$0,005412 | 3,76% | -27,38% | - | US$98.862,05 | - |
| 3535 |  Continuum Finance CTN | US$0,007180 | 4,49% | -14,15% | - | US$101.203 | - |
| 3536 |  DaoVerse DVRS | US$0,00004523 | -9,66% | -35,88% | - | US$101.157 | - |
| 3537 |  Cyberstella STL | US$0,008120 | 11,82% | -2,06% | - | US$100.891 | - |
| 3538 |  ALEX Lab ALEX | US$0,07696 | 1,56% | -19,33% | - | US$100.985 | - |
| 3539 |  LynKey LYNK | US$0,0004981 | 0,37% | -10,92% | - | US$101.068 | - |
| 3540 |  Ultimate Champions CHAMP | US$0,03737 | -3,58% | -25,07% | - | US$100.389 | - |
| 3541 |  Derp Coin DERP | US$0,0000005046 | -1,13% | -30,10% | - | US$100.198 | - |
| 3542 |  Advanced United Continent Project AUC | US$0,7746 | 0,69% | 1,10% | - | US$100.051 | - |
| 3543 |  Port Finance PORT | US$0,01296 | -1,71% | -16,04% | - | US$99.777,69 | - |
| 3544 |  Humanize $HMT | US$0,005189 | -0,07% | 0,42% | - | US$99.739,69 | - |
| 3545 |  Whole Earth Coin WEC | US$0,01429 | -19,07% | -15,13% | - | US$94.379,31 | - |
| 3546 |  Nosana NOS | US$0,01584 | -0,15% | 1,30% | - | US$99.508,71 | - |
| 3547 |  Memeverse MEME | US$0,001756 | 16,88% | -29,31% | - | US$102.138 | - |
| 3548 |  CZRED CZR | US$1,33 | 7,16% | 11,24% | - | US$101.788 | - |
| 3549 |  BEEP coin BEEP | US$0,0000001611 | 5,13% | 177,10% | - | US$95.304,52 | - |
| 3550 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,08% | 0,01% | - | US$98.075,52 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.