Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Maya Preferred MAYP | US$517.345 | 0,02% | -7,26% | - | US$1.144.323 | - |
| 2752 |  WAGMI Games WAGMIGAMES | US$0,000005757 | -1,65% | 7,68% | - | US$1.134.036 | - |
| 2753 |  Evulus Token EVU | US$0,07822 | 0,26% | 29,97% | - | US$1.133.942 | - |
| 2754 |  XCAD Network Play PLAY | US$0,08326 | -0,03% | 14,34% | - | US$1.130.881 | - |
| 2755 |  Vela Exchange VELA | US$2,53 | 1,62% | 2,56% | - | US$1.135.488 | - |
| 2756 |  CCX CCXX | US$17,62 | 0,45% | 25,08% | - | US$1.114.110 | - |
| 2757 |  Sonic Inu SONIC | US$0,000000000005 | 1,78% | -49,58% | - | US$1.131.238 | - |
| 2758 |  bittensor TAO | US$50,24 | 9,38% | -12,88% | - | US$1.125.135 | - |
| 2759 |  Fantaverse UT | US$0,08826 | 2,66% | -11,45% | - | US$1.122.089 | - |
| 2760 |  LimeWire LMWR | US$0,09344 | -0,15% | -33,67% | - | US$1.118.400 | - |
| 2761 |  ADAUP ADAUP | US$0,1055 | -0,97% | -68,79% | - | US$1.112.151 | - |
| 2762 |  MEME MEME | US$19,88 | 4,48% | -14,96% | - | US$1.104.416 | - |
| 2763 |  Pick Or Rick RICK | US$0,000000000002 | 51,36% | -79,29% | - | US$1.091.763 | - |
| 2764 |  Level Finance LVL | US$4,43 | -2,02% | -25,15% | - | US$1.073.194 | - |
| 2765 |  Open Exchange Token OX | US$0,02271 | -0,06% | 100,21% | - | US$961.614 | - |
| 2766 |  Aleph Zero AZERO | US$0,9364 | 1,55% | -9,10% | - | US$1.062.114 | - |
| 2767 |  Camelot Token GRAIL | US$1.213,87 | -6,74% | -17,57% | - | US$1.050.936 | - |
| 2768 |  GoSleep ZZZ | US$0,2262 | -0,10% | -10,31% | - | US$1.083.420 | - |
| 2769 |  Disney DIS | US$0,3328 | 39,76% | 179,26% | - | US$1.038.277 | - |
| 2770 |  SafeMoon V2 SFM | US$0,0001803 | 3,05% | -18,66% | - | US$1.041.521 | - |
| 2771 |  HOLD VIP HOLD | US$0,000000000297 | 0,05% | -31,15% | - | US$1.030.631 | - |
| 2772 |  Ordinal Pepe OPEPE | US$0,000000000942 | 0,76% | -25,44% | - | US$1.019.416 | - |
| 2773 |  POGAI pogai | US$0,000008798 | 3,78% | -42,96% | - | US$1.018.946 | - |
| 2774 |  Custodiy CTY | US$20,80 | -1,30% | 4,69% | - | US$1.005.016 | - |
| 2775 |  ZEDXION ZEDXION | US$0,1236 | 0,12% | -9,43% | - | US$1.000.566 | - |
| 2776 |  Lybra Finance LBR | US$1,01 | 2,89% | -17,46% | - | US$999.315 | - |
| 2777 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,04% | -0,11% | - | US$971.223 | - |
| 2778 |  NEON NEON | US$0,000000008167 | -20,63% | 0,00% | - | US$969.602 | - |
| 2779 |  Catgirl CATGIRL | US$0,000000000298 | -3,00% | -24,69% | - | US$960.147 | - |
| 2780 |  DUST Protocol DUST | US$2,05 | -2,88% | -17,74% | - | US$956.504 | - |
| 2781 |  MetFi METFI | US$2,32 | -0,43% | -11,30% | - | US$939.397 | - |
| 2782 |  MAI MIMATIC | US$0,9913 | -0,15% | 0,06% | - | US$939.153 | - |
| 2783 |  Adanaspor Fan Token ADANA | US$0,002932 | 9,54% | -26,78% | - | US$933.420 | - |
| 2784 |  Falcon Swaps FALCONS | US$0,003193 | -5,27% | 42,67% | - | US$956.509 | - |
| 2785 |  Marinade MNDE | US$0,05661 | -13,84% | -37,78% | - | US$984.521 | - |
| 2786 |  ALTAVA TAVA | US$0,06940 | 4,54% | -12,83% | - | US$917.728 | - |
| 2787 |  Hippo Wallet Token (HPO) HPO | US$0,003474 | 1,07% | -1,50% | - | US$913.306 | - |
| 2788 |  Degen Zoo DZOO | US$0,007942 | -3,42% | -27,85% | - | US$906.907 | - |
| 2789 |  AladdinDAO ALD | US$0,06738 | 1,73% | -2,00% | - | US$893.918 | - |
| 2790 |  RENEC RENEC | US$0,8033 | 0,49% | -10,81% | - | US$896.782 | - |
| 2791 |  Carrieverse CVTX | US$0,06268 | 1,65% | 41,20% | - | US$909.820 | - |
| 2792 |  BlueSale Finance BLS | US$0,1894 | 17,75% | 10,43% | - | US$883.737 | - |
| 2793 |  Angle Protocol AGEUR | US$1,07 | 0,03% | 0,27% | - | US$879.428 | - |
| 2794 |  Frutti Dino FDT | US$0,05183 | 11,77% | 23,68% | - | US$890.458 | - |
| 2795 |  ETHDOWN ETHDOWN | US$0,2640 | -0,09% | 21,83% | - | US$884.579 | - |
| 2796 |  00 Token 00 | US$0,09559 | 12,21% | 5,78% | - | US$891.635 | - |
| 2797 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,03% | -0,09% | - | US$881.218 | - |
| 2798 |  A.I.Earn AIE | US$0,0006801 | 4,89% | -44,76% | - | US$880.724 | - |
| 2799 |  Wrapped EGLD WEGLD | US$29,98 | -0,29% | -20,72% | - | US$876.889 | - |
| 2800 |  IPVERSE IPV | US$0,004975 | -1,32% | -0,51% | - | US$857.126 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.