Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dingocoin DINGO | US$0,00001345 | 1,25% | -5,61% | US$1.352.752 | US$6.245,66 | 100.574.578.752 DINGO |
| 1302 |  Olyverse OLY | US$0,001000 | -2,60% | -3,93% | US$1.347.458 | US$7.547,07 | 1.347.029.039 OLY |
| 1303 |  MandoX V2 MANDOX | US$0,00000008999 | 8,90% | -7,14% | US$1.344.178 | US$41.409,81 | 14.936.850.402.641 MANDOX |
| 1304 |  PAID Network PAID | US$0,01614 | 2,64% | -11,28% | US$1.340.868 | US$26.050,03 | 83.070.175 PAID |
| 1305 |  EvidenZ BCDT | US$0,03451 | -21,66% | -16,44% | US$1.339.689 | US$200,46 | 38.818.816 BCDT |
| 1306 |  SynchroBitcoin SNB | US$0,01678 | -3,88% | -7,53% | US$1.334.489 | US$13,04 | 79.535.231 SNB |
| 1307 |  Heroes Chained HEC | US$0,03417 | 0,12% | -28,56% | US$1.330.209 | US$141.362 | 38.924.974 HEC |
| 1308 |  LABS Group LABS | US$0,0006001 | 4,03% | -13,16% | US$1.330.303 | US$72.728,44 | 2.216.879.594 LABS |
| 1309 |  DAEX DAX | US$0,003696 | 1,90% | -12,58% | US$1.310.765 | US$139,77 | 354.666.702 DAX |
| 1310 |  IBStoken IBS | US$0,001211 | 7,44% | -0,76% | US$1.305.777 | US$37.715,74 | 1.078.331.516 IBS |
| 1311 |  Brazil National Football Team Fan Token BFT | US$0,04560 | 3,06% | -10,31% | US$1.312.001 | US$82.470,37 | 28.772.500 BFT |
| 1312 |  Safe Haven SHA | US$0,0004340 | 0,96% | -14,85% | US$1.304.450 | US$54.438,24 | 3.005.855.396 SHA |
| 1313 |  CyberMiles CMT | US$0,001629 | -0,03% | -0,01% | US$1.303.449 | US$6.676,14 | 800.000.000 CMT |
| 1314 |  Göztepe S.K. Fan Token GOZ | US$0,5989 | -1,72% | -20,74% | US$1.309.889 | US$75.830,25 | 2.187.179 GOZ |
| 1315 |  B-cube.ai BCUBE | US$0,09588 | -0,46% | -3,77% | US$1.298.149 | US$4.261,64 | 13.539.873 BCUBE |
| 1316 |  FreshCut Diamond FCD | US$0,02411 | -0,03% | 0,01% | US$1.293.586 | - | 53.655.390 FCD |
| 1317 |  ZooKeeper ZOO | US$0,003274 | -3,16% | -22,16% | US$1.290.999 | US$19.770,56 | 394.354.394 ZOO |
| 1318 |  Platypus Finance PTP | US$0,03097 | -1,32% | -18,75% | US$1.283.243 | US$92.025,63 | 41.436.585 PTP |
| 1319 |  TOP TOP | US$0,0002328 | -9,70% | 2,34% | US$1.283.332 | US$28.266,38 | 5.512.414.943 TOP |
| 1320 |  MintMe.com Coin MINTME | US$0,006917 | 0,56% | -13,68% | US$1.283.770 | US$80.160,68 | 185.590.144 MINTME |
| 1321 |  ALLY ALY | US$0,0005531 | 0,03% | -2,77% | US$1.272.143 | US$6.944,93 | 2.300.000.000 ALY |
| 1322 |  SafeCoin SAFE | US$0,04572 | -13,52% | -33,07% | US$1.267.989 | US$211,32 | 27.735.063 SAFE |
| 1323 |  Voxel X Network VXL | US$0,005655 | -2,45% | -11,67% | US$1.246.350 | US$47.356,93 | 220.380.548 VXL |
| 1324 |  BlockWallet BLANK | US$0,06500 | -0,14% | -7,79% | US$1.260.601 | US$65.581,99 | 19.394.814 BLANK |
| 1325 |  Seascape Crowns CWS | US$0,2621 | 2,16% | -7,91% | US$1.258.830 | US$420.321 | 4.803.511 CWS |
| 1326 |  Lightning Bitcoin LBTC | US$0,3244 | 3,83% | 14,20% | US$1.252.365 | US$146.905 | 3.860.808 LBTC |
| 1327 |  BSCStation BSCS | US$0,008066 | -1,38% | -6,81% | US$1.249.996 | US$60.769,66 | 154.968.120 BSCS |
| 1328 |  ReapChain REAP | US$0,004066 | 1,11% | -7,01% | US$1.251.023 | US$90.251,48 | 307.700.000 REAP |
| 1329 |  Equalizer EQZ | US$0,03327 | 0,62% | 2,52% | US$1.245.988 | US$21.280,72 | 37.450.000 EQZ |
| 1330 |  TrueChain TRUE | US$0,01575 | 4,90% | -13,61% | US$1.253.554 | US$9.438,78 | 79.575.543 TRUE |
| 1331 |  Lympo LYM | US$0,001489 | 1,17% | -21,10% | US$1.230.988 | US$136.437 | 826.672.979 LYM |
| 1332 |  Hiblocks HIBS | US$0,0001229 | 4,02% | -3,19% | US$1.240.054 | US$52.940,07 | 10.086.444.804 HIBS |
| 1333 |  Unbound UNB | US$0,0006477 | -0,35% | -23,01% | US$1.243.154 | US$156.314 | 1.919.376.479 UNB |
| 1334 |  PornRocket PORNROCKET | US$0,000000003228 | -1,68% | -23,03% | US$1.241.344 | US$614,44 | 384.554.492.146.613 PORNROCKET |
| 1335 |  The QWAN QWAN | US$0,02515 | 46,57% | 110,42% | US$1.095.021 | US$252.089 | 43.533.333 QWAN |
| 1336 |  Polychain Monsters PMON | US$0,3577 | -0,77% | -8,00% | US$1.219.839 | US$74.338,17 | 3.410.185 PMON |
| 1337 |  Auto AUTO | US$15,83 | -0,39% | -18,73% | US$1.210.622 | US$124.289 | 76.472 AUTO |
| 1338 |  Shib Original Vision SOV | US$0,00000001138 | -0,53% | -31,87% | US$1.207.529 | US$7.196,90 | 106.155.823.814.847 SOV |
| 1339 |  FEAR FEAR | US$0,06732 | -1,16% | -13,08% | US$1.203.397 | US$386.754 | 17.874.606 FEAR |
| 1340 |  Cryptocean CRON | US$0,1456 | -3,22% | -7,46% | US$1.193.588 | US$24.760,39 | 8.199.052 CRON |
| 1341 |  Time New Bank TNB | US$0,0002839 | 0,52% | -6,85% | US$1.194.995 | US$122.334 | 4.209.048.444 TNB |
| 1342 |  Achain ACT | US$0,001194 | -1,38% | -6,35% | US$1.193.756 | US$146.621 | 999.999.998 ACT |
| 1343 |  DoDreamChain DRM | US$0,006311 | 3,07% | 2,88% | US$1.183.386 | US$100.956 | 187.500.000 DRM |
| 1344 |  Cajutel CAJ | US$1,01 | 31,79% | -30,84% | US$1.369.234 | US$3.929,02 | 1.352.389 CAJ |
| 1345 |  Misbloc MSB | US$0,005934 | 2,03% | -14,61% | US$1.181.055 | US$10.897,99 | 199.019.940 MSB |
| 1346 |  Caduceus CMP | US$0,03187 | 7,35% | -1,73% | US$1.170.631 | US$1.501.566 | 36.732.438 CMP |
| 1347 |  Hyve HYVE | US$0,04573 | 0,61% | -9,83% | US$1.172.889 | US$159.837 | 25.646.075 HYVE |
| 1348 |  Omchain OMC | US$0,01267 | -5,47% | -17,70% | US$1.175.715 | US$485.999 | 92.808.753 OMC |
| 1349 |  Green Ben EBEN | US$0,04198 | -0,14% | -3,52% | US$1.171.554 | US$3.191,60 | 27.907.433 EBEN |
| 1350 |  TriumphX TRIX | US$0,0002287 | 1,99% | -6,56% | US$1.171.488 | US$4.112,89 | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.