Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus Reward Token VRT | US$0,00009921 | -2,93% | -40,15% | US$2.182.600 | US$52.117,44 | 21.999.981.080 VRT |
| 1152 |  Aimedis (new) AIMX | US$0,006539 | 3,22% | -23,15% | US$2.177.333 | US$31.382,51 | 333.000.000 AIMX |
| 1153 |  Umbrella Network UMB | US$0,007433 | -4,93% | -19,55% | US$2.177.594 | US$83.855,84 | 292.962.636 UMB |
| 1154 |  Klaydice DICE | US$0,02196 | -5,56% | -17,00% | US$2.174.995 | US$28.041,01 | 99.039.090 DICE |
| 1155 |  Konomi Network KONO | US$0,02161 | -0,62% | -3,17% | US$2.160.623 | US$70.472,07 | 100.000.000 KONO |
| 1156 |  REVV REVV | US$0,007791 | -1,10% | -17,25% | US$2.167.971 | US$1.295.961 | 278.270.642 REVV |
| 1157 |  Litecoin Cash LCC | US$0,002760 | 2,41% | -12,67% | US$2.166.132 | US$161,15 | 784.956.137 LCC |
| 1158 |  Hydro Protocol HOT | US$0,003080 | -0,80% | -13,66% | US$2.162.343 | US$3,97 | 702.000.000 HOT |
| 1159 |  Zigcoin ZIG | US$0,005097 | 3,58% | -9,09% | US$2.148.703 | US$439.027 | 421.534.212 ZIG |
| 1160 |  saffron.finance SFI | US$23,29 | 0,37% | -16,64% | US$2.142.477 | US$15.341,38 | 91.983 SFI |
| 1161 |  Kylin KYL | US$0,007893 | -0,98% | -1,82% | US$2.133.163 | US$332.197 | 270.259.840 KYL |
| 1162 |  Nxt NXT | US$0,002134 | -3,61% | -6,70% | US$2.132.112 | US$1.331,37 | 998.999.942 NXT |
| 1163 |  Dentacoin DCN | US$0,000003618 | 44,71% | 83,98% | US$2.128.001 | US$873,28 | 588.105.296.887 DCN |
| 1164 |  Blocery BLY | US$0,003072 | 0,86% | -10,10% | US$2.124.497 | US$233.543 | 691.572.218 BLY |
| 1165 |  Jobchain JOB | US$0,0002150 | -0,03% | -2,28% | US$2.121.192 | US$283,88 | 9.864.586.781 JOB |
| 1166 |  Decentral Games ICE ICE | US$0,004928 | -0,95% | -5,83% | US$2.117.395 | US$7.834,64 | 429.624.654 ICE |
| 1167 |  Pickle Finance PICKLE | US$1,11 | -1,43% | -5,51% | US$2.115.614 | US$399.442 | 1.908.030 PICKLE |
| 1168 |  OneLedger OLT | US$0,004145 | -1,12% | -13,34% | US$2.101.353 | US$369.154 | 506.936.797 OLT |
| 1169 |  Dragonchain DRGN | US$0,005675 | 0,95% | -17,15% | US$2.104.277 | US$171.545 | 370.772.651 DRGN |
| 1170 |  Kromatika KROM | US$0,02613 | -0,59% | -7,60% | US$2.097.810 | US$64.068,61 | 80.280.675 KROM |
| 1171 |  Skycoin SKY | US$0,09493 | 33,98% | 9,40% | US$2.088.455 | - | 22.000.000 SKY |
| 1172 |  Integral ITGR | US$0,01342 | 4,65% | -7,63% | US$2.091.605 | US$46.696,37 | 155.825.215 ITGR |
| 1173 |  azit AZIT | US$0,08536 | 9,71% | -10,57% | US$2.085.278 | US$380.492 | 24.427.915 AZIT |
| 1174 |  Prism PRISM | US$0,003577 | -0,20% | -9,69% | US$2.064.348 | US$8.649,66 | 577.152.438 PRISM |
| 1175 |  Populous PPT | US$0,03870 | 32,30% | 2,85% | US$2.060.910 | US$251.221 | 53.252.246 PPT |
| 1176 |  Pleasure Coin NSFW | US$0,00008383 | 5,89% | -5,29% | US$2.053.880 | US$4.600,89 | 24.499.828.829 NSFW |
| 1177 |  Ziktalk ZIK | US$0,004492 | 8,58% | -15,79% | US$2.044.790 | US$118.484 | 455.257.321 ZIK |
| 1178 |  VestChain VEST | US$0,0005187 | 0,30% | -4,34% | US$2.046.930 | - | 3.945.951.381 VEST |
| 1179 |  Edgeware EDG | US$0,0003227 | 2,81% | -11,44% | US$2.049.446 | US$89.261,36 | 6.350.167.832 EDG |
| 1180 |  hiMOONBIRDS HIMOONBIRDS | US$0,08425 | -7,36% | -28,37% | US$2.020.642 | US$95.241,24 | 23.985.000 HIMOONBIRDS |
| 1181 |  Plian PI | US$0,002050 | 3,26% | -9,63% | US$2.041.791 | US$10.890,92 | 996.128.225 PI |
| 1182 |  Taraxa TARA | US$0,0006872 | -1,32% | -10,97% | US$2.025.360 | US$162.882 | 2.947.386.383 TARA |
| 1183 |  VeriDocGlobal VDG | US$0,0001929 | 0,02% | -7,27% | US$2.005.786 | US$86.040,09 | 10.398.664.245 VDG |
| 1184 |  Monetha MTH | US$0,004939 | 3,39% | -7,07% | US$1.987.511 | US$318.033 | 402.400.000 MTH |
| 1185 |  NFTb NFTB | US$0,007948 | 2,78% | -8,59% | US$1.982.547 | US$61.684,20 | 249.435.031 NFTB |
| 1186 |  TENT TENT | US$0,05104 | 0,06% | -6,79% | US$1.973.392 | - | 38.664.688 TENT |
| 1187 |  Swingby SWINGBY | US$0,002267 | 0,02% | -15,52% | US$1.971.863 | US$371.562 | 870.000.000 SWINGBY |
| 1188 |  Nuco.cloud NCDT | US$0,07869 | -0,08% | -9,92% | US$1.967.251 | US$180.841 | 25.000.000 NCDT |
| 1189 |  STAT STAT | US$0,07456 | 0,78% | -12,53% | US$1.952.828 | US$137.351 | 26.190.422 STAT |
| 1190 |  WebDollar WEBD | US$0,0001264 | -21,06% | -60,08% | US$1.951.809 | US$92.933,36 | 15.447.609.371 WEBD |
| 1191 |  GameCredits GAME | US$0,01047 | 7,39% | -10,34% | US$1.952.759 | US$1.779,37 | 186.524.479 GAME |
| 1192 |  Project TXA TXA | US$0,2898 | 2,23% | -9,17% | US$1.944.394 | US$118.775 | 6.709.998 TXA |
| 1193 |  Mint Club MINT | US$0,000001863 | -0,39% | -24,95% | US$1.939.956 | US$12.465,21 | 1.041.314.412.631 MINT |
| 1194 |  MetagamZ METAG | US$0,0001931 | 0,39% | 6,14% | US$1.931.256 | US$7.755,02 | 10.000.000.000 METAG |
| 1195 |  BiFi BIFI | US$0,004946 | -2,28% | -14,71% | US$1.932.161 | US$166.495 | 390.645.468 BIFI |
| 1196 |  Enecuum ENQ | US$0,006712 | 1,40% | -5,52% | US$1.927.548 | US$35.691,84 | 287.198.951 ENQ |
| 1197 |  MetamonkeyAi MMAI | US$0,0003148 | -0,32% | -7,77% | US$1.919.979 | US$1.116.850 | 6.099.376.989 MMAI |
| 1198 |  FortKnoxster FKX | US$0,01277 | 1,06% | -24,88% | US$1.915.270 | US$40.877,66 | 150.000.000 FKX |
| 1199 |  DigitalBits XDB | US$0,0006261 | 4,63% | -18,18% | US$1.913.625 | US$3.837.752 | 3.056.622.217 XDB |
| 1200 |  Arix ARIX | US$0,1926 | -0,93% | 18,80% | US$1.910.400 | US$478.081 | 9.916.490 ARIX |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.