Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UFC Fan Token UFC | US$0,8455 | 1,17% | -28,47% | US$1.902.475 | US$37.987,55 | 2.250.064 UFC |
| 1202 |  Pokemon Play PPC | US$0,2813 | 0,00% | -4,65% | US$1.898.657 | - | 6.749.258 PPC |
| 1203 |  Monolith TKN | US$0,05469 | -16,06% | -23,95% | US$1.889.965 | US$1,76 | 34.559.551 TKN |
| 1204 |  BendDAO BEND | US$0,004925 | -1,14% | -14,21% | US$1.883.637 | US$209.888 | 382.458.902 BEND |
| 1205 |  WOM Protocol WOM | US$0,01758 | 9,28% | -8,78% | US$1.857.800 | US$760.308 | 105.657.976 WOM |
| 1206 |  VEMP VEMP | US$0,008495 | 0,04% | -12,50% | US$1.874.957 | US$837.165 | 220.723.250 VEMP |
| 1207 |  Fenerbahçe Token FB | US$0,8762 | 1,56% | -15,75% | US$1.910.217 | US$5.421.800 | 2.180.000 FB |
| 1208 |  Mithril MITH | US$0,001850 | -7,94% | -9,11% | US$1.850.330 | US$129.378 | 1.000.000.000 MITH |
| 1209 |  UBXS Token UBXS | US$0,07801 | 6,99% | -20,97% | US$1.844.665 | US$540.052 | 23.645.472 UBXS |
| 1210 |  Mirror Protocol MIR | US$0,02381 | -0,29% | -30,34% | US$1.851.268 | US$348.711 | 77.742.680 MIR |
| 1211 |  Raven Protocol RAVEN | US$0,0004099 | 3,03% | -9,03% | US$1.842.334 | US$878,69 | 4.494.272.006 RAVEN |
| 1212 |  Isiklar Coin ISIKC | US$0,3352 | 0,25% | 0,71% | US$1.827.350 | US$42.030,55 | 5.451.555 ISIKC |
| 1213 |  Flamengo Fan Token MENGO | US$0,4005 | -0,39% | -10,86% | US$1.835.381 | US$24.627,90 | 4.582.739 MENGO |
| 1214 |  TenX PAY | US$0,008918 | 1,09% | -7,14% | US$1.830.187 | US$11.200,36 | 205.218.256 PAY |
| 1215 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.814.645 | - | 22.708.391 GHOST |
| 1216 |  SENATE SENATE | US$0,02857 | -3,69% | -28,20% | US$1.815.597 | US$155.654 | 63.546.037 SENATE |
| 1217 |  Juggernaut JGN | US$0,01804 | -1,60% | -23,61% | US$1.808.047 | US$90.504,53 | 100.210.416 JGN |
| 1218 |  Horizon Protocol HZN | US$0,02290 | -1,92% | -25,10% | US$1.812.188 | US$59.754,02 | 79.135.706 HZN |
| 1219 |  mStable Governance Token: Meta (MTA) MTA | US$0,03035 | 2,11% | -13,99% | US$1.808.144 | US$52.486,29 | 59.569.356 MTA |
| 1220 |  MIR COIN MIR | US$0,002443 | 17,27% | 20,19% | US$1.907.387 | US$32.607,15 | 780.627.481 MIR |
| 1221 |  BlueMove MOVE | US$0,04620 | -2,20% | -21,49% | US$1.804.029 | US$16.444,56 | 39.049.999 MOVE |
| 1222 |  Cirus Foundation CIRUS | US$0,02943 | -2,29% | -14,92% | US$1.842.060 | US$190.773 | 62.590.209 CIRUS |
| 1223 |  Hord HORD | US$0,02033 | 0,29% | -11,95% | US$1.801.542 | US$88.694,44 | 88.615.986 HORD |
| 1224 |  Razor Network RAZOR | US$0,005457 | -0,30% | 0,62% | US$1.791.324 | US$325.298 | 328.245.504 RAZOR |
| 1225 |  MahaDAO MAHA | US$0,3967 | 1,43% | -20,31% | US$1.741.890 | US$236.916 | 4.391.496 MAHA |
| 1226 |  Gravity Finance GFI | US$0,004934 | -0,70% | -9,16% | US$1.738.089 | US$3.281,28 | 352.267.212 GFI |
| 1227 |  Niftyx Protocol SHROOM | US$0,03344 | -1,68% | 3,12% | US$1.718.093 | US$830,76 | 51.386.058 SHROOM |
| 1228 |  PearDAO PEX | US$0,03289 | -1,43% | -22,04% | US$1.719.953 | US$71.104,04 | 52.300.308 PEX |
| 1229 |  Position Exchange POSI | US$0,02144 | -0,11% | -14,60% | US$1.717.125 | US$28.509,78 | 80.105.891 POSI |
| 1230 |  YAM V3 YAM | US$0,1165 | 0,32% | -7,40% | US$1.718.382 | US$7.253,69 | 14.747.241 YAM |
| 1231 |  TOWER TOWER | US$0,002341 | 7,07% | -13,12% | US$1.717.017 | US$191.811 | 733.394.054 TOWER |
| 1232 |  Kryptomon KMON | US$0,009016 | 1,14% | -5,10% | US$1.711.671 | US$73.279,37 | 189.843.488 KMON |
| 1233 |  Sonar PING | US$0,0006337 | 0,98% | -16,08% | US$1.713.206 | US$10.775,12 | 2.703.464.935 PING |
| 1234 |  HyperDAO HDAO | US$0,0005001 | -0,03% | -0,01% | US$1.700.324 | - | 3.400.000.000 HDAO |
| 1235 |  AurusX AX | US$0,9846 | 0,67% | 0,58% | US$1.709.183 | US$198.717 | 1.735.861 AX |
| 1236 |  Humanode HMND | US$0,07859 | 1,23% | -16,79% | US$1.689.237 | US$331.038 | 21.494.780 HMND |
| 1237 |  ArdCoin ARDX | US$0,006101 | -0,03% | -23,75% | US$1.694.952 | - | 277.807.957 ARDX |
| 1238 |  QChi QCH | US$0,01843 | 0,17% | -5,68% | US$1.695.304 | - | 92.000.000 QCH |
| 1239 |  yAxis YAXIS | US$1,82 | 0,02% | -7,27% | US$1.693.505 | - | 931.896 YAXIS |
| 1240 |  WiFi Map WIFI | US$0,02736 | -2,26% | -1,03% | US$1.692.891 | US$1.222.101 | 61.884.071 WIFI |
| 1241 |  SparkPoint SRK | US$0,0001912 | -0,55% | -12,08% | US$1.692.830 | US$62.922,12 | 8.853.724.090 SRK |
| 1242 |  Graphlinq Chain GLQ | US$0,004962 | -6,31% | -28,66% | US$1.687.099 | US$274.239 | 339.999.895 GLQ |
| 1243 |  Degenerator Meme MEME | US$60,01 | -0,03% | -12,05% | US$1.680.321 | - | 28.000 MEME |
| 1244 |  Shopping.io SHOP | US$0,01683 | -1,90% | -12,28% | US$1.681.187 | US$3.436,56 | 99.875.636 SHOP |
| 1245 |  TemDAO TEM | US$0,00006191 | -22,99% | -40,64% | US$1.678.154 | US$253.316 | 27.105.282.561 TEM |
| 1246 |  Moneytoken IMT | US$0,0001472 | 0,27% | -4,70% | US$1.673.816 | - | 11.369.423.186 IMT |
| 1247 |  Aurora AOA | US$0,0001690 | 4,98% | -7,95% | US$1.685.864 | US$37.427,98 | 9.975.060.788 AOA |
| 1248 |  Genopets GENE | US$0,3480 | -1,51% | -3,75% | US$1.667.946 | US$5.912,53 | 4.792.667 GENE |
| 1249 |  Digital Fitness DEFIT | US$0,06059 | 0,43% | -9,29% | US$1.649.462 | US$22.329,19 | 27.223.808 DEFIT |
| 1250 |  TiFi Token TIFI | US$0,00000002105 | -2,56% | -22,51% | US$1.651.013 | US$95.162,04 | 78.437.208.676.359 TIFI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.