Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wirex Token WXT | US$0,002569 | -0,03% | -5,02% | US$25.685.656 | US$138.006 | 10.000.000.000 WXT |
| 502 |  Gods Unchained GODS | US$0,1140 | -1,52% | -35,67% | US$25.599.233 | US$541.893 | 224.479.641 GODS |
| 503 |  Hifi Finance HIFI | US$0,2695 | 1,33% | -20,27% | US$25.608.225 | US$1.370.993 | 95.012.805 HIFI |
| 504 |  Efinity Token EFI | US$0,04017 | 0,14% | -16,11% | US$25.422.521 | US$391.487 | 632.846.064 EFI |
| 505 |  BitShares BTS | US$0,008513 | -4,43% | -4,36% | US$25.495.770 | US$4.466.408 | 2.994.991.450 BTS |
| 506 |  Findora FRA | US$0,002856 | 7,79% | -27,22% | US$25.278.435 | US$654.086 | 8.851.836.144 FRA |
| 507 |  Volt Inu VOLT | US$0,0000004597 | -0,14% | -20,13% | US$25.174.850 | US$13.520.733 | 54.766.287.142.827 VOLT |
| 508 |  Verge XVG | US$0,001522 | -0,65% | -21,55% | US$25.144.661 | US$435.066 | 16.519.793.363 XVG |
| 509 |  Forta FORT | US$0,1281 | 4,93% | -12,42% | US$25.133.423 | US$295.921 | 196.269.529 FORT |
| 510 |  Steem Dollars SBD | US$2,06 | 4,22% | -8,61% | US$25.187.675 | US$1.958.997 | 12.219.973 SBD |
| 511 |  Measurable Data Token MDT | US$0,03710 | 1,42% | -23,38% | US$25.082.124 | US$3.242.393 | 676.157.013 MDT |
| 512 |  Router Protocol ROUTE | US$2,13 | 1,77% | -17,59% | US$24.974.652 | US$1.005.070 | 11.711.862 ROUTE |
| 513 |  UFO Gaming UFO | US$0,0000009662 | -0,31% | -12,46% | US$24.886.983 | US$553.227 | 25.757.575.757.576 UFO |
| 514 |  Bounce Token AUCTION | US$3,82 | -1,94% | -20,98% | US$24.822.684 | US$903.075 | 6.500.000 AUCTION |
| 515 |  DFI.Money YFII | US$642,94 | 4,56% | -26,17% | US$24.814.975 | US$8.558.256 | 38.596 YFII |
| 516 |  Gomining GMT | US$0,08960 | 1,86% | -12,46% | US$24.592.196 | US$1.353.394 | 274.472.650 GMT |
| 517 |  Nine Chronicles WNCG | US$0,09618 | -2,72% | 16,66% | US$24.565.432 | US$507.886 | 255.398.789 WNCG |
| 518 |  Sweat Economy SWEAT | US$0,004889 | -0,74% | -30,00% | US$24.555.269 | US$585.528 | 5.022.765.629 SWEAT |
| 519 |  Boba Network BOBA | US$0,1426 | -1,13% | -16,13% | US$24.482.166 | US$838.259 | 171.624.232 BOBA |
| 520 |  Onyxcoin XCN | US$0,001001 | -0,83% | -42,90% | US$24.119.388 | US$3.123.350 | 24.104.659.160 XCN |
| 521 |  VAIOT VAI | US$0,09599 | 11,31% | 45,88% | US$24.118.248 | US$2.508.708 | 251.254.640 VAI |
| 522 |  Phoenix PHB | US$0,6058 | 3,68% | -29,30% | US$24.089.920 | US$6.168.783 | 39.768.304 PHB |
| 523 |  DIA DIA | US$0,2256 | -1,59% | -26,24% | US$23.773.959 | US$1.231.754 | 105.395.382 DIA |
| 524 |  LTO Network LTO | US$0,05727 | -2,20% | -33,29% | US$23.798.424 | US$1.399.096 | 415.544.643 LTO |
| 525 |  Refereum RFR | US$0,004708 | 0,13% | -9,70% | US$23.538.260 | US$721.661 | 4.999.180.100 RFR |
| 526 |  AhaToken AHT | US$0,006307 | 0,46% | -4,39% | US$23.535.785 | US$12.444.927 | 3.731.659.255 AHT |
| 527 |  Kishu Inu KISHU | US$0,000000000252 | -3,43% | -26,42% | US$23.416.938 | US$355.287 | 92.915.983.550.394.896 KISHU |
| 528 |  Litentry LIT | US$0,5970 | -2,39% | -35,61% | US$23.651.101 | US$5.807.887 | 39.619.383 LIT |
| 529 |  Gas GAS | US$2,30 | 3,52% | -18,66% | US$23.256.333 | US$9.741.471 | 10.128.375 GAS |
| 530 |  Acala Token ACA | US$0,03241 | -0,19% | -31,17% | US$23.017.065 | US$1.493.080 | 710.188.889 ACA |
| 531 |  CoinEx Token CET | US$0,03244 | 1,28% | -3,35% | US$22.987.344 | US$945.563 | 708.633.582 CET |
| 532 |  MAP Protocol MAP | US$0,01041 | -0,37% | -14,89% | US$22.956.545 | US$81.728,75 | 2.205.183.690 MAP |
| 533 |  MonaCoin MONA | US$0,3482 | 3,77% | -10,96% | US$22.887.303 | US$64.954,87 | 65.729.675 MONA |
| 534 |  Orion Protocol ORN | US$0,6673 | -1,67% | -24,74% | US$22.785.627 | US$3.507.083 | 34.146.255 ORN |
| 535 |  Sentinel Protocol UPP | US$0,04757 | 3,24% | -13,46% | US$22.850.572 | US$829.248 | 480.334.811 UPP |
| 536 |  RAMP RAMP | US$0,04754 | 0,39% | -16,31% | US$22.715.036 | US$720,09 | 477.838.740 RAMP |
| 537 |  QuickSwap QUICK | US$44,19 | -2,02% | -21,33% | US$22.712.874 | US$1.238.869 | 513.997 QUICK |
| 538 |  Everdome DOME | US$0,001189 | 3,83% | 0,10% | US$22.590.563 | US$446.252 | 18.998.841.067 DOME |
| 539 |  ATOR Protocol ATOR | US$0,3119 | 5,34% | 23,94% | US$22.579.251 | US$484.590 | 72.392.303 ATOR |
| 540 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04253 | 0,30% | -12,07% | US$22.542.125 | US$925.665 | 530.000.000 QUICK |
| 541 |  Hermez Network HEZ | US$4,79 | 0,04% | -1,07% | US$22.498.188 | US$178.332 | 4.700.000 HEZ |
| 542 |  Keep3rV1 KP3R | US$52,22 | 0,20% | -21,70% | US$22.203.362 | US$938.021 | 425.178 KP3R |
| 543 |  Manchester City Fan Token CITY | US$3,65 | -5,18% | -31,22% | US$22.056.390 | US$12.302.927 | 6.050.999 CITY |
| 544 |  Grove Coin GRV | US$0,2317 | 0,12% | -21,82% | US$22.032.755 | US$3.716.580 | 95.083.335 GRV |
| 545 |  Alpaca Finance ALPACA | US$0,1452 | -1,55% | -26,72% | US$21.992.686 | US$1.467.413 | 151.430.245 ALPACA |
| 546 |  Namecoin NMC | US$1,49 | 2,70% | 0,47% | US$21.964.188 | US$4.661,62 | 14.736.400 NMC |
| 547 |  Bitcoin Diamond BCD | US$0,1114 | -1,52% | -13,38% | US$20.780.990 | US$43.041,79 | 186.492.898 BCD |
| 548 |  BarnBridge BOND | US$2,73 | 0,30% | -26,23% | US$21.564.647 | US$3.037.049 | 7.910.262 BOND |
| 549 |  Syntropy NOIA | US$0,03144 | 2,11% | -31,71% | US$21.519.883 | US$383.124 | 684.445.120 NOIA |
| 550 |  ONBUFF ONIT | US$0,02786 | -2,08% | -13,76% | US$21.450.635 | US$106.088 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.