Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Flare FLR | US$0,01619 | 0,68% | -29,50% | US$268.791.751 | US$6.341.308 | 16.601.846.218 FLR |
| 102 |  1inch Network 1INCH | US$0,2698 | -1,66% | -27,53% | US$255.730.579 | US$16.348.282 | 948.003.190 1INCH |
| 103 |  Basic Attention Token BAT | US$0,1705 | 0,52% | -21,86% | US$253.875.241 | US$11.281.205 | 1.489.138.565 BAT |
| 104 |  Enjin Coin ENJ | US$0,2513 | -0,18% | -25,07% | US$251.339.361 | US$9.039.254 | 1.000.000.000 ENJ |
| 105 |  Oasis Network ROSE | US$0,04363 | -1,57% | -23,43% | US$249.790.203 | US$14.444.386 | 5.725.718.533 ROSE |
| 106 |  ABBC Coin ABBC | US$0,1750 | 0,92% | 7,74% | US$248.784.411 | US$18.656.865 | 1.421.654.429 ABBC |
| 107 |  SingularityNET AGIX | US$0,2002 | 0,08% | -31,60% | US$244.375.838 | US$25.021.762 | 1.220.631.811 AGIX |
| 108 |  dYdX DYDX | US$1,56 | -1,85% | -26,90% | US$243.253.759 | US$35.283.605 | 156.256.174 DYDX |
| 109 |  Chia XCH | US$31,81 | -0,90% | -6,79% | US$241.226.373 | US$2.535.032 | 7.583.908 XCH |
| 110 |  NEM XEM | US$0,02622 | -1,00% | -21,07% | US$235.949.866 | US$7.232.059 | 8.999.999.999 XEM |
| 111 |  Osmosis OSMO | US$0,4687 | 0,97% | -19,18% | US$230.864.548 | US$5.280.770 | 492.590.761 OSMO |
| 112 |  Balancer BAL | US$4,46 | -2,81% | -14,98% | US$222.175.572 | US$3.830.495 | 49.814.212 BAL |
| 113 |  Qtum QTUM | US$2,11 | 1,13% | -21,00% | US$221.288.561 | US$20.507.380 | 104.694.080 QTUM |
| 114 |  Holo HOT | US$0,001252 | 0,31% | -21,65% | US$214.664.082 | US$8.142.582 | 171.513.795.283 HOT |
| 115 |  Ethereum Name Service ENS | US$7,41 | -3,67% | -26,76% | US$211.877.436 | US$16.847.626 | 28.611.880 ENS |
| 116 |  Ravencoin RVN | US$0,01677 | -2,33% | -19,66% | US$211.770.989 | US$8.940.325 | 12.631.260.655 RVN |
| 117 |  Theta Fuel TFUEL | US$0,03336 | 1,11% | -20,62% | US$205.822.950 | US$2.773.812 | 6.169.513.860 TFUEL |
| 118 |  Celo CELO | US$0,4105 | 0,65% | -24,71% | US$205.977.748 | US$9.555.333 | 501.730.705 CELO |
| 119 |  Ankr ANKR | US$0,02017 | 0,80% | -22,53% | US$201.688.650 | US$19.579.559 | 10.000.000.000 ANKR |
| 120 |  Compound COMP | US$26,22 | -1,67% | -26,05% | US$200.710.815 | US$11.000.210 | 7.654.352 COMP |
| 121 |  Bitcoin Gold BTG | US$11,27 | 4,17% | -9,38% | US$197.395.660 | US$10.374.097 | 17.513.924 BTG |
| 122 |  FLOKI FLOKI | US$0,00002126 | -0,76% | -32,22% | US$195.788.324 | US$18.236.732 | 9.208.672.106.535 FLOKI |
| 123 |  Helium HNT | US$1,30 | 2,21% | -12,35% | US$187.636.441 | US$851.205 | 143.934.821 HNT |
| 124 |  Decred DCR | US$12,44 | -4,37% | -19,56% | US$186.748.103 | US$1.087.283 | 15.012.908 DCR |
| 125 |  Kusama KSM | US$21,90 | 0,72% | -20,75% | US$185.489.025 | US$7.273.967 | 8.470.098 KSM |
| 126 |  JUST JST | US$0,02053 | 4,05% | -19,30% | US$182.747.724 | US$24.399.937 | 8.902.080.000 JST |
| 127 |  Solar SXP | US$0,3182 | -1,69% | -29,32% | US$180.542.135 | US$12.946.407 | 567.426.296 SXP |
| 128 |  STEPN GMT | US$0,1901 | -0,05% | -29,47% | US$180.431.011 | US$22.397.907 | 949.176.760 GMT |
| 129 |  yearn.finance YFI | US$5.437,25 | -0,53% | -16,31% | US$179.519.835 | US$13.171.880 | 33.017 YFI |
| 130 |  Ocean Protocol OCEAN | US$0,2924 | 4,09% | -26,46% | US$179.263.084 | US$16.206.186 | 613.099.141 OCEAN |
| 131 |  Audius AUDIO | US$0,1691 | 1,04% | -29,25% | US$177.913.487 | US$4.936.910 | 1.051.967.676 AUDIO |
| 132 |  ICON ICX | US$0,1845 | -0,27% | -24,39% | US$177.016.650 | US$3.159.617 | 959.260.826 ICX |
| 133 |  Terra LUNA | US$0,5973 | -1,45% | -36,17% | US$172.564.692 | US$25.680.974 | 288.917.710 LUNA |
| 134 |  Golem GLM | US$0,1712 | 1,83% | -17,57% | US$171.230.605 | US$2.147.165 | 1.000.000.000 GLM |
| 135 |  aelf ELF | US$0,2698 | -0,27% | -10,05% | US$167.774.761 | US$5.547.238 | 621.759.431 ELF |
| 136 |  Arweave AR | US$5,00 | 1,54% | -26,89% | US$167.062.530 | US$6.254.555 | 33.394.701 AR |
| 137 |  Astar ASTR | US$0,03688 | 0,71% | -25,43% | US$163.332.073 | US$3.479.695 | 4.428.659.880 ASTR |
| 138 |  Bone ShibaSwap BONE | US$0,7029 | -1,19% | -10,40% | US$161.616.277 | US$4.759.146 | 229.923.351 BONE |
| 139 |  JasmyCoin JASMY | US$0,003408 | -2,44% | -27,40% | US$162.107.116 | US$21.794.605 | 47.569.999.999 JASMY |
| 140 |  Threshold T | US$0,01845 | -0,52% | -28,04% | US$162.176.822 | US$5.849.501 | 8.789.409.266 T |
| 141 |  IoTeX IOTX | US$0,01707 | -1,18% | -28,11% | US$161.247.555 | US$7.628.213 | 9.446.755.885 IOTX |
| 142 |  ssv.network SSV | US$16,04 | -2,35% | -29,92% | US$160.366.707 | US$8.292.514 | 10.000.000 SSV |
| 143 |  EthereumPoW ETHW | US$1,47 | 0,87% | -28,56% | US$158.828.667 | US$5.675.626 | 107.818.999 ETHW |
| 144 |  Blur BLUR | US$0,3214 | -2,77% | -35,74% | US$158.683.154 | US$25.287.291 | 493.656.477 BLUR |
| 145 |  Waves WAVES | US$1,37 | 1,93% | -20,74% | US$152.825.052 | US$21.602.280 | 111.665.032 WAVES |
| 146 |  Moonbeam GLMR | US$0,2276 | 0,40% | -20,60% | US$150.228.498 | US$1.801.150 | 660.149.402 GLMR |
| 147 |  Fetch.ai FET | US$0,1831 | -3,12% | -32,39% | US$150.375.839 | US$30.504.757 | 821.206.067 FET |
| 148 |  0x Protocol ZRX | US$0,1760 | 1,26% | -20,30% | US$149.140.430 | US$9.484.126 | 847.496.055 ZRX |
| 149 |  MAGIC MAGIC | US$0,6853 | 0,77% | -31,87% | US$148.544.920 | US$32.916.569 | 216.759.732 MAGIC |
| 150 |  Hive HIVE | US$0,2937 | 1,21% | -15,81% | US$147.408.349 | US$1.738.259 | 501.883.074 HIVE |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.