Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Illuvium ILV | US$45,59 | 0,60% | -14,18% | US$145.801.516 | US$3.991.801 | 3.197.802 ILV |
| 152 |  Siacoin SC | US$0,002679 | 0,82% | -16,29% | US$145.631.432 | US$1.735.828 | 54.352.762.991 SC |
| 153 |  Harmony ONE | US$0,01082 | 3,44% | -25,17% | US$144.277.142 | US$11.450.611 | 13.331.187.454 ONE |
| 154 |  IOST IOST | US$0,007541 | -0,87% | -18,72% | US$141.088.902 | US$5.532.854 | 18.708.894.189 IOST |
| 155 |  TomoChain TOMO | US$1,40 | 2,60% | 1,17% | US$141.546.695 | US$22.427.513 | 101.235.439 TOMO |
| 156 |  Ontology ONT | US$0,1609 | 0,22% | -28,41% | US$140.800.716 | US$9.734.806 | 875.249.524 ONT |
| 157 |  WAX WAXP | US$0,04234 | 1,17% | -21,37% | US$140.357.164 | US$2.642.841 | 3.314.698.773 WAXP |
| 158 |  SafePal SFP | US$0,3613 | -2,39% | -11,27% | US$133.575.425 | US$5.662.990 | 369.666.536 SFP |
| 159 |  Kadena KDA | US$0,5619 | 0,93% | -24,56% | US$131.971.368 | US$2.054.822 | 234.870.696 KDA |
| 160 |  SushiSwap SUSHI | US$0,5674 | -3,12% | -33,81% | US$130.781.074 | US$15.486.822 | 230.502.415 SUSHI |
| 161 |  Open Campus EDU | US$0,7837 | -2,73% | -29,52% | US$130.241.693 | US$52.481.162 | 166.197.917 EDU |
| 162 |  BORA BORA | US$0,1293 | 1,79% | -16,47% | US$128.486.128 | US$1.143.563 | 993.750.000 BORA |
| 163 |  Band Protocol BAND | US$1,02 | 3,29% | -29,16% | US$129.056.870 | US$6.203.626 | 126.491.933 BAND |
| 164 |  Aragon ANT | US$3,15 | 1,41% | -11,49% | US$125.894.751 | US$6.721.651 | 40.029.852 ANT |
| 165 |  Flux FLUX | US$0,4090 | -0,61% | -24,14% | US$121.710.276 | US$9.632.077 | 297.596.430 FLUX |
| 166 |  DAO Maker DAO | US$0,8464 | 4,19% | -22,72% | US$121.834.301 | US$3.577.982 | 143.942.531 DAO |
| 167 |  Alchemy Pay ACH | US$0,01918 | 0,90% | -29,70% | US$121.379.968 | US$14.792.940 | 6.329.065.398 ACH |
| 168 |  Biconomy BICO | US$0,2163 | -2,52% | -22,63% | US$120.376.439 | US$1.734.846 | 556.461.300 BICO |
| 169 |  Nervos Network CKB | US$0,002825 | -0,87% | -23,11% | US$115.987.860 | US$2.280.509 | 41.061.033.967 CKB |
| 170 |  SKALE SKL | US$0,02486 | 3,60% | -26,72% | US$112.745.122 | US$4.656.787 | 4.535.019.337 SKL |
| 171 |  JOE JOE | US$0,3345 | -3,57% | -26,51% | US$112.542.751 | US$11.208.843 | 336.436.965 JOE |
| 172 |  MobileCoin MOB | US$0,5697 | 0,25% | -11,50% | US$111.249.578 | US$853.435 | 195.286.109 MOB |
| 173 |  Axelar AXL | US$0,3816 | 1,25% | -12,27% | US$110.153.127 | US$6.189.180 | 288.666.227 AXL |
| 174 |  Stargate Finance STG | US$0,5348 | 0,41% | -20,87% | US$109.283.027 | US$12.300.820 | 204.338.417 STG |
| 175 |  UMA UMA | US$1,52 | -0,35% | -22,67% | US$109.441.621 | US$7.607.763 | 71.959.992 UMA |
| 176 |  DigiByte DGB | US$0,006592 | -0,22% | -17,87% | US$107.378.692 | US$1.289.627 | 16.289.822.401 DGB |
| 177 |  TerraClassicUSD USTC | US$0,01084 | -1,41% | -29,83% | US$106.210.504 | US$5.261.329 | 9.795.220.728 USTC |
| 178 |  Celer Network CELR | US$0,01383 | 0,48% | -32,52% | US$105.452.900 | US$5.627.135 | 7.622.840.545 CELR |
| 179 |  Livepeer LPT | US$3,75 | -0,50% | -26,77% | US$105.325.258 | US$5.195.212 | 28.115.944 LPT |
| 180 |  Core CORE | US$0,8114 | -2,21% | -30,93% | US$102.278.568 | US$9.489.107 | 126.058.507 CORE |
| 181 |  Dogelon Mars ELON | US$0,0000001740 | -1,42% | -15,58% | US$95.631.123 | US$1.222.279 | 549.652.770.159.583 ELON |
| 182 |  Reserve Rights RSR | US$0,001865 | -4,11% | -32,18% | US$94.353.859 | US$3.327.250 | 50.600.000.000 RSR |
| 183 |  NYM NYM | US$0,2002 | 3,18% | -12,24% | US$94.292.258 | US$790.245 | 471.083.603 NYM |
| 184 |  Everscale EVER | US$0,05246 | 2,15% | -15,88% | US$94.144.585 | US$4.535.513 | 1.794.531.066 EVER |
| 185 |  Storj STORJ | US$0,2340 | 0,07% | -21,86% | US$93.855.891 | US$9.242.500 | 401.038.461 STORJ |
| 186 |  Cartesi CTSI | US$0,1256 | 2,61% | -31,45% | US$92.672.437 | US$15.182.358 | 737.707.726 CTSI |
| 187 |  Syscoin SYS | US$0,1216 | 7,87% | -6,12% | US$91.404.083 | US$4.148.621 | 751.391.717 SYS |
| 188 |  Wilder World WILD | US$0,3610 | 3,89% | -32,33% | US$90.523.070 | US$460.539 | 250.783.236 WILD |
| 189 |  Lisk LSK | US$0,6984 | 0,44% | -17,53% | US$90.017.834 | US$3.028.771 | 128.900.445 LSK |
| 190 |  MiL.k MLK | US$0,3117 | 2,08% | -6,72% | US$89.670.041 | US$10.633.024 | 287.659.520 MLK |
| 191 |  iExec RLC RLC | US$1,22 | 3,51% | -19,95% | US$88.565.803 | US$3.292.890 | 72.382.548 RLC |
| 192 |  Kyber Network Crystal v2 KNC | US$0,4845 | 1,89% | -22,87% | US$88.286.556 | US$4.104.332 | 182.233.107 KNC |
| 193 |  Bitgert BRISE | US$0,0000002206 | 3,21% | -20,86% | US$87.295.462 | US$3.636.538 | 395.688.215.721.653 BRISE |
| 194 |  Braintrust BTRST | US$0,6053 | -1,55% | -17,72% | US$87.070.318 | US$582.679 | 143.849.472 BTRST |
| 195 |  APENFT NFT | US$0,0000003139 | -0,33% | -15,91% | US$86.964.969 | US$7.147.804 | 277.080.562.500.000 NFT |
| 196 |  Pundi X (New) PUNDIX | US$0,3321 | 0,36% | -14,36% | US$85.838.491 | US$4.194.570 | 258.491.637 PUNDIX |
| 197 |  Nano XNO | US$0,6440 | -1,75% | -11,48% | US$85.816.497 | US$1.242.378 | 133.248.297 XNO |
| 198 |  MetisDAO METIS | US$19,19 | 0,33% | -13,73% | US$85.729.461 | US$1.648.021 | 4.466.403 METIS |
| 199 |  SPACE ID ID | US$0,2645 | -1,24% | -42,93% | US$85.434.771 | US$43.058.218 | 322.972.222 ID |
| 200 |  Amp AMP | US$0,001981 | -1,40% | -22,92% | US$83.658.304 | US$4.650.779 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.