Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Upfront Protocol UP | US$0,00004024 | -15,03% | -48,56% | - | US$536,60 | - |
| 6552 |  Matrix Labs MATRIX | US$0,0009413 | -5,07% | -6,58% | - | US$536,13 | - |
| 6553 |  DeFinity DEFX | US$0,008971 | -2,44% | -13,58% | - | US$534,64 | - |
| 6554 |  Exchange Genesis Ethlas Medium XGEM | US$0,001001 | -0,25% | -19,59% | - | US$533,11 | - |
| 6555 |  Identity IDTT | US$0,0002002 | -7,66% | -37,56% | - | US$532,39 | - |
| 6556 |  BitSong BTSG | US$0,01629 | 1,93% | -11,19% | - | US$556,80 | - |
| 6557 |  Reflecto RTO | US$0,000000001432 | -2,96% | -19,94% | - | US$531,51 | - |
| 6558 |  BeatGen NFT BGN | US$0,01057 | -1,32% | 0,47% | - | US$529,57 | - |
| 6559 |  QUASA QUA | US$0,001435 | -0,02% | -1,35% | - | US$529,46 | - |
| 6560 |  Crypto Cavemen Club CAVE | US$0,04335 | -0,72% | -9,41% | - | US$524,74 | - |
| 6561 |  Monopoly Layer2 DUO DUO | US$0,005786 | -18,91% | -28,25% | - | US$524,47 | - |
| 6562 |  VELOREX VEX | US$0,003123 | -2,17% | -15,10% | - | US$524,13 | - |
| 6563 |  GoldeNugget GNTO | US$0,06960 | -19,93% | -84,84% | - | US$523,61 | - |
| 6564 |  Ethereum Meta ETHM | US$0,000000000029 | -2,62% | -14,74% | - | US$585,08 | - |
| 6565 |  XGOLD COIN XGOLD | US$0,002275 | -26,87% | 6,61% | - | US$546,47 | - |
| 6566 |  Chunks CHUNKS | US$0,0002012 | 1,60% | -15,44% | - | US$521,58 | - |
| 6567 |  FIT Token FIT | US$0,002212 | 0,52% | -18,45% | - | US$521,47 | - |
| 6568 |  0xTsunami 0XT | US$0,0001112 | -1,99% | -14,24% | - | US$519,28 | - |
| 6569 |  ORPO ORPO | US$0,09586 | -9,64% | -6,57% | - | US$518,79 | - |
| 6570 |  Gyro GYRO | US$2,15 | -0,13% | -1,64% | - | US$518,86 | - |
| 6571 |  Rocket $RCT | US$0,00000005745 | 51,23% | 21,30% | - | US$517,71 | - |
| 6572 |  Jigen JIG | US$0,002012 | -2,87% | -10,47% | - | US$517,30 | - |
| 6573 |  Firebird Finance HOPE | US$0,001918 | 0,09% | -12,60% | - | US$516,88 | - |
| 6574 |  GXChain GXC | US$0,3364 | 0,07% | -6,13% | - | US$516,75 | - |
| 6575 |  Monster MST | US$0,01544 | 1,46% | -12,23% | - | US$516,02 | - |
| 6576 |  Dystopia DYST | US$0,0003835 | -0,44% | -4,10% | - | US$515,10 | - |
| 6577 |  Energyfi EFT | US$0,0009986 | -2,63% | -12,89% | - | US$514,22 | - |
| 6578 |  Toshi Tools TOSHI | US$0,0000001305 | -2,61% | -6,95% | - | US$512,76 | - |
| 6579 |  TriipMiles TIIM | US$0,0008064 | 1,75% | 5,31% | - | US$511,88 | - |
| 6580 |  Pepe Burn PEPEB | US$0,000000000143 | -2,94% | -15,41% | - | US$511,74 | - |
| 6581 |  Crypto Pepe Mines CPM | US$0,01455 | 6,80% | 0,00% | - | US$521,01 | - |
| 6582 |  Get Money Token GMTKN | US$0,00000002455 | -47,47% | -21,87% | - | US$509,79 | - |
| 6583 |  Aerarium Fi AERA | US$4,39 | -0,07% | -17,29% | - | US$508,41 | - |
| 6584 |  Savant AI SAVANTAI | US$0,00003425 | -7,64% | -21,65% | - | US$507,89 | - |
| 6585 |  BabySafuuGO BBSGO | US$0,000000004184 | -36,06% | 0,00% | - | US$506,35 | - |
| 6586 |  WojakInu WOJAKINU | US$0,000000000048 | 27,08% | 32,59% | - | US$505,00 | - |
| 6587 |  Starship STARSHIP | US$0,0005099 | -10,45% | -18,78% | - | US$504,77 | - |
| 6588 |  First Ever NFT FEN | US$0,00000006850 | 13,18% | -0,77% | - | US$504,73 | - |
| 6589 |  CROWD CWD | US$0,00009299 | -1,09% | -27,71% | - | US$503,24 | - |
| 6590 |  Travel Care TRAVEL | US$0,0008872 | 0,25% | -12,49% | - | US$502,40 | - |
| 6591 |  Apocalypse APO | US$0,0000002662 | -19,85% | -37,98% | - | US$502,40 | - |
| 6592 |  DogeZilla DZILLA | US$0,000000000074 | -8,69% | -35,12% | - | US$502,17 | - |
| 6593 |  CAPITAL X CELL CXC | US$0,00000008836 | -1,55% | -2,74% | - | US$496,98 | - |
| 6594 |  Ninneko (Mata) MATA | US$0,00004141 | -2,24% | -18,35% | - | US$497,96 | - |
| 6595 |  Buzz Inu BUZZI | US$0,000000009934 | 51,55% | 57,59% | - | US$497,89 | - |
| 6596 |  StarSharks SEA SEA | US$0,002340 | -1,62% | -19,91% | - | US$496,89 | - |
| 6597 |  Pepe WAGMI PWAGMI | US$0,000000000103 | -3,45% | -81,96% | - | US$495,91 | - |
| 6598 |  Sylvester BSC CAT | US$0,00002368 | -11,89% | -29,50% | - | US$494,75 | - |
| 6599 |  BABY BABY | US$0,000000000023 | -23,95% | -83,80% | - | US$494,73 | - |
| 6600 |  BitCanna BCNA | US$0,009753 | 2,46% | -15,14% | - | US$494,91 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.