Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$25.902,50 | -0,15% | 0,55% | US$502.523.702.241 | US$11.677.889.997 | 19.400.587 BTC |
| 2 |  Ethereum ETH | US$1.742,53 | -0,62% | -3,82% | US$209.498.804.938 | US$6.031.384.958 | 120.226.893 ETH |
| 3 |  Tether USDT | US$1,00 | -0,03% | -0,03% | US$83.371.070.817 | US$21.083.018.568 | 83.366.513.300 USDT |
| 4 |  BNB BNB | US$231,05 | -1,86% | -16,55% | US$36.010.376.073 | US$1.014.433.334 | 155.854.365 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,03% | 0,03% | US$28.318.565.399 | US$3.482.493.796 | 28.312.460.916 USDC |
| 6 |  XRP XRP | US$0,5257 | 0,86% | 3,00% | US$27.330.675.869 | US$1.199.140.307 | 51.987.017.573 XRP |
| 7 |  Cardano ADA | US$0,2750 | 0,89% | -21,86% | US$9.601.355.340 | US$431.423.925 | 34.907.985.013 ADA |
| 8 |  Dogecoin DOGE | US$0,06146 | -0,21% | -7,68% | US$8.588.442.036 | US$210.832.319 | 139.742.006.384 DOGE |
| 9 |  TRON TRX | US$0,07103 | 1,22% | -9,33% | US$6.400.200.594 | US$156.857.411 | 90.101.514.380 TRX |
| 10 |  Solana SOL | US$15,20 | -2,33% | -24,30% | US$6.063.154.425 | US$384.209.938 | 398.978.154 SOL |
| 11 |  Polygon MATIC | US$0,6430 | 1,25% | -23,10% | US$5.973.341.408 | US$437.837.502 | 9.289.469.069 MATIC |
| 12 |  Litecoin LTC | US$77,55 | -0,19% | -11,71% | US$5.671.195.065 | US$452.560.497 | 73.131.327 LTC |
| 13 |  Polkadot DOT | US$4,53 | 0,24% | -10,66% | US$5.410.629.389 | US$113.772.804 | 1.193.754.763 DOT |
| 14 |  Dai DAI | US$0,9997 | 0,01% | 0,00% | US$4.720.952.868 | US$128.701.031 | 4.722.312.008 DAI |
| 15 |  Binance USD BUSD | US$0,9998 | 0,00% | 0,00% | US$4.640.563.127 | US$2.234.723.372 | 4.641.686.861 BUSD |
| 16 |  Wrapped Bitcoin WBTC | US$25.902,75 | 0,03% | 0,42% | US$4.062.785.773 | US$136.201.960 | 156.848 WBTC |
| 17 |  Avalanche AVAX | US$11,52 | -0,47% | -17,10% | US$3.973.414.431 | US$125.715.031 | 344.905.575 AVAX |
| 18 |  Shiba Inu SHIB | US$0,000006673 | 0,04% | -16,52% | US$3.932.954.778 | US$100.135.834 | 589.349.062.485.292 SHIB |
| 19 |  UNUS SED LEO LEO | US$3,51 | -1,23% | -0,20% | US$3.261.946.567 | US$794.368 | 930.132.029 LEO |
| 20 |  Cosmos ATOM | US$8,75 | 3,67% | -12,62% | US$3.034.245.344 | US$89.457.609 | 346.608.690 ATOM |
| 21 |  Chainlink LINK | US$5,16 | -0,19% | -14,88% | US$2.670.065.230 | US$138.650.535 | 517.099.970 LINK |
| 22 |  Monero XMR | US$140,20 | 1,48% | -0,81% | US$2.564.381.371 | US$77.701.627 | 18.291.269 XMR |
| 23 |  Uniswap UNI | US$4,30 | 5,98% | -9,17% | US$2.482.744.037 | US$61.104.474 | 577.501.036 UNI |
| 24 |  OKB OKB | US$39,45 | -2,35% | -11,78% | US$2.367.109.289 | US$8.047.930 | 60.000.000 OKB |
| 25 |  Stellar XLM | US$0,08309 | -0,51% | -5,48% | US$2.234.173.139 | US$40.250.558 | 26.888.617.599 XLM |
| 26 |  Ethereum Classic ETC | US$15,15 | 0,48% | -10,97% | US$2.142.744.378 | US$99.473.343 | 141.436.561 ETC |
| 27 |  TrueUSD TUSD | US$0,9980 | -0,07% | -0,15% | US$2.024.309.271 | US$1.669.912.486 | 2.028.358.529 TUSD |
| 28 |  Bitcoin Cash BCH | US$102,73 | -0,10% | -5,58% | US$1.994.765.690 | US$65.344.006 | 19.417.863 BCH |
| 29 |  Toncoin TON | US$1,52 | 1,07% | -8,75% | US$1.851.291.412 | US$9.178.475 | 1.221.401.181 TON |
| 30 |  Internet Computer ICP | US$3,72 | 1,85% | -14,31% | US$1.625.807.875 | US$16.595.545 | 436.525.443 ICP |
| 31 |  Lido DAO LDO | US$1,79 | -1,97% | -18,99% | US$1.575.227.029 | US$49.329.668 | 879.590.182 LDO |
| 32 |  Filecoin FIL | US$3,53 | 2,98% | -16,44% | US$1.514.758.658 | US$140.620.718 | 429.115.949 FIL |
| 33 |  Hedera HBAR | US$0,04524 | 1,93% | -7,45% | US$1.430.979.228 | US$23.787.822 | 31.627.399.939 HBAR |
| 34 |  Cronos CRO | US$0,05338 | -3,12% | -8,42% | US$1.348.517.373 | US$6.846.207 | 25.263.013.692 CRO |
| 35 |  Aptos APT | US$6,26 | 0,09% | -23,05% | US$1.259.599.401 | US$146.401.347 | 201.087.336 APT |
| 36 |  Arbitrum ARB | US$0,9780 | -1,41% | -14,06% | US$1.246.897.156 | US$254.007.222 | 1.275.000.000 ARB |
| 37 |  Quant QNT | US$100,06 | -2,36% | -10,64% | US$1.207.956.523 | US$13.351.744 | 12.072.738 QNT |
| 38 |  VeChain VET | US$0,01591 | 0,65% | -14,22% | US$1.156.566.334 | US$27.949.634 | 72.714.516.834 VET |
| 39 |  NEAR Protocol NEAR | US$1,20 | -0,79% | -20,17% | US$1.097.739.377 | US$53.293.808 | 915.596.442 NEAR |
| 40 |  Pax Dollar USDP | US$0,9995 | 0,30% | -0,14% | US$1.006.039.297 | US$21.151.685 | 1.006.573.588 USDP |
| 41 |  The Graph GRT | US$0,09913 | -0,26% | -13,58% | US$893.102.337 | US$33.195.087 | 9.009.025.317 GRT |
| 42 |  ApeCoin APE | US$2,25 | -4,53% | -20,77% | US$829.621.098 | US$88.484.264 | 368.593.750 APE |
| 43 |  Algorand ALGO | US$0,1126 | 1,70% | -18,43% | US$816.334.492 | US$34.798.427 | 7.249.366.508 ALGO |
| 44 |  Rocket Pool RPL | US$41,10 | -6,83% | -13,19% | US$800.405.019 | US$12.332.405 | 19.474.470 RPL |
| 45 |  BitDAO BIT | US$0,4232 | -1,46% | -12,39% | US$780.317.044 | US$2.431.240 | 1.843.669.839 BIT |
| 46 |  Aave AAVE | US$53,72 | 2,94% | -10,44% | US$774.890.279 | US$39.601.215 | 14.425.929 AAVE |
| 47 |  MultiversX EGLD | US$30,13 | 0,31% | -16,97% | US$769.977.836 | US$11.727.563 | 25.551.072 EGLD |
| 48 |  EOS EOS | US$0,6747 | -1,39% | -19,74% | US$737.970.594 | US$120.538.758 | 1.093.770.317 EOS |
| 49 |  USDD USDD | US$0,9974 | -0,04% | -0,16% | US$734.561.476 | US$15.680.148 | 736.497.689 USDD |
| 50 |  Optimism OP | US$1,13 | 3,53% | -18,56% | US$729.798.711 | US$110.080.861 | 644.594.782 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.