Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MX TOKEN MX | US$2,69 | -1,40% | -11,77% | US$268.638.384 | US$5.068.594 | 100.000.000 MX |
| 102 |  1inch Network 1INCH | US$0,2704 | 0,24% | -17,51% | US$256.332.197 | US$16.143.666 | 948.003.401 1INCH |
| 103 |  Enjin Coin ENJ | US$0,2540 | 1,05% | -17,89% | US$253.986.737 | US$8.971.849 | 1.000.000.000 ENJ |
| 104 |  Oasis Network ROSE | US$0,04399 | 0,84% | -15,63% | US$251.893.384 | US$13.278.580 | 5.725.718.533 ROSE |
| 105 |  Basic Attention Token BAT | US$0,1692 | -0,76% | -15,12% | US$251.949.998 | US$11.411.165 | 1.489.153.271 BAT |
| 106 |  ABBC Coin ABBC | US$0,1741 | -0,50% | -0,27% | US$247.550.479 | US$16.290.209 | 1.421.654.278 ABBC |
| 107 |  SingularityNET AGIX | US$0,2003 | 0,04% | -22,70% | US$244.482.836 | US$27.572.120 | 1.220.631.811 AGIX |
| 108 |  dYdX DYDX | US$1,56 | 0,28% | -22,40% | US$243.926.864 | US$35.333.609 | 156.256.174 DYDX |
| 109 |  Chia XCH | US$31,96 | 0,46% | -1,08% | US$242.642.731 | US$2.579.644 | 7.593.185 XCH |
| 110 |  NEM XEM | US$0,02653 | 1,19% | -12,95% | US$238.768.861 | US$7.407.753 | 8.999.999.999 XEM |
| 111 |  Osmosis OSMO | US$0,4737 | 1,07% | -11,93% | US$233.337.903 | US$5.740.881 | 492.590.761 OSMO |
| 112 |  Balancer BAL | US$4,48 | 0,50% | -9,19% | US$223.399.134 | US$3.303.557 | 49.838.916 BAL |
| 113 |  Qtum QTUM | US$2,13 | 0,64% | -13,82% | US$222.707.758 | US$21.189.333 | 104.695.430 QTUM |
| 114 |  Ethereum Name Service ENS | US$7,65 | 3,25% | -18,04% | US$218.761.597 | US$14.634.594 | 28.612.880 ENS |
| 115 |  Compound COMP | US$28,25 | 7,72% | -13,43% | US$216.216.242 | US$15.831.027 | 7.654.415 COMP |
| 116 |  Holo HOT | US$0,001256 | 0,32% | -16,03% | US$215.356.416 | US$8.565.525 | 171.513.795.283 HOT |
| 117 |  Celo CELO | US$0,4174 | 1,67% | -13,26% | US$209.409.023 | US$6.506.587 | 501.730.705 CELO |
| 118 |  Ravencoin RVN | US$0,01646 | -1,84% | -13,95% | US$207.924.304 | US$6.300.629 | 12.634.850.420 RVN |
| 119 |  Theta Fuel TFUEL | US$0,03292 | -1,34% | -15,37% | US$203.112.660 | US$2.138.317 | 6.170.704.564 TFUEL |
| 120 |  Ankr ANKR | US$0,02005 | -0,61% | -15,13% | US$200.455.059 | US$16.562.474 | 10.000.000.000 ANKR |
| 121 |  Bitcoin Gold BTG | US$11,45 | 1,60% | -7,00% | US$200.556.214 | US$1.900.360 | 17.513.924 BTG |
| 122 |  FLOKI FLOKI | US$0,00002157 | 1,46% | -22,74% | US$198.652.267 | US$14.508.008 | 9.208.672.106.535 FLOKI |
| 123 |  Kusama KSM | US$22,64 | 3,39% | -11,91% | US$191.780.378 | US$6.663.312 | 8.470.098 KSM |
| 124 |  Decred DCR | US$12,40 | -0,30% | -12,29% | US$186.213.858 | US$982.098 | 15.015.378 DCR |
| 125 |  Helium HNT | US$1,27 | -2,64% | -9,60% | US$182.691.842 | US$732.113 | 143.934.821 HNT |
| 126 |  Ocean Protocol OCEAN | US$0,2968 | 1,52% | -16,52% | US$181.989.943 | US$13.028.360 | 613.099.141 OCEAN |
| 127 |  yearn.finance YFI | US$5.500,97 | 1,17% | -7,81% | US$181.620.560 | US$13.667.062 | 33.016 YFI |
| 128 |  STEPN GMT | US$0,1903 | 0,11% | -19,91% | US$180.699.912 | US$21.033.121 | 949.519.726 GMT |
| 129 |  JUST JST | US$0,02022 | -1,51% | -13,38% | US$179.991.718 | US$9.877.007 | 8.902.080.000 JST |
| 130 |  Solar SXP | US$0,3151 | -0,98% | -21,31% | US$178.814.073 | US$12.632.864 | 567.534.108 SXP |
| 131 |  Audius AUDIO | US$0,1703 | 0,67% | -21,64% | US$179.102.365 | US$5.043.694 | 1.051.967.676 AUDIO |
| 132 |  ICON ICX | US$0,1854 | 0,45% | -16,58% | US$177.826.901 | US$3.150.108 | 959.335.224 ICX |
| 133 |  Terra LUNA | US$0,5982 | 0,15% | -23,74% | US$173.335.340 | US$27.167.675 | 289.769.409 LUNA |
| 134 |  Arweave AR | US$5,15 | 2,85% | -18,26% | US$171.824.044 | US$5.855.309 | 33.394.701 AR |
| 135 |  aelf ELF | US$0,2706 | 0,28% | -7,93% | US$168.239.637 | US$4.639.047 | 621.759.431 ELF |
| 136 |  Golem GLM | US$0,1680 | -1,87% | -12,47% | US$168.033.931 | US$1.936.750 | 1.000.000.000 GLM |
| 137 |  IoTeX IOTX | US$0,01764 | 3,36% | -22,69% | US$166.672.644 | US$4.902.356 | 9.446.755.885 IOTX |
| 138 |  JasmyCoin JASMY | US$0,003465 | 1,68% | -19,31% | US$164.826.915 | US$23.165.527 | 47.569.999.999 JASMY |
| 139 |  ssv.network SSV | US$16,47 | 2,73% | -21,68% | US$164.739.376 | US$12.159.646 | 10.000.000 SSV |
| 140 |  Astar ASTR | US$0,03688 | 0,00% | -16,35% | US$163.341.101 | US$3.712.779 | 4.429.091.639 ASTR |
| 141 |  EthereumPoW ETHW | US$1,51 | 2,25% | -12,61% | US$162.397.580 | US$7.025.912 | 107.818.999 ETHW |
| 142 |  Threshold T | US$0,01840 | -0,29% | -20,56% | US$161.705.153 | US$6.340.617 | 8.789.409.266 T |
| 143 |  Blur BLUR | US$0,3224 | 0,30% | -26,34% | US$159.470.674 | US$47.608.298 | 494.609.901 BLUR |
| 144 |  Bone ShibaSwap BONE | US$0,6907 | -1,74% | -5,78% | US$158.809.788 | US$5.006.125 | 229.923.351 BONE |
| 145 |  TomoChain TOMO | US$1,55 | 10,73% | 24,60% | US$156.756.726 | US$41.553.988 | 101.246.601 TOMO |
| 146 |  Waves WAVES | US$1,37 | 0,31% | -12,70% | US$153.315.422 | US$20.709.670 | 111.673.684 WAVES |
| 147 |  Fetch.ai FET | US$0,1855 | 1,29% | -23,28% | US$152.312.615 | US$28.474.727 | 821.220.247 FET |
| 148 |  Hive HIVE | US$0,2967 | 1,02% | -8,58% | US$151.893.151 | US$2.373.218 | 511.951.189 HIVE |
| 149 |  MAGIC MAGIC | US$0,6971 | 1,72% | -21,58% | US$151.099.586 | US$33.224.994 | 216.763.900 MAGIC |
| 150 |  Siacoin SC | US$0,002754 | 2,77% | -8,51% | US$149.673.096 | US$7.371.725 | 54.357.262.991 SC |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.