Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XPLA XPLA | US$0,2984 | -1,90% | -17,88% | US$64.623.928 | US$233.694 | 216.581.624 XPLA |
| 302 |  ARPA ARPA | US$0,05230 | 12,08% | -1,85% | US$65.004.745 | US$88.472.648 | 1.242.888.889 ARPA |
| 303 |  MVL MVL | US$0,002752 | 2,33% | -8,98% | US$63.708.571 | US$7.583.578 | 23.152.958.863 MVL |
| 304 |  Secret SCRT | US$0,3005 | 2,55% | -12,57% | US$63.428.061 | US$1.102.405 | 211.069.154 SCRT |
| 305 |  Humanscape HUM | US$0,06926 | -4,10% | -23,72% | US$63.263.276 | US$3.463,22 | 913.409.273 HUM |
| 306 |  Ardor ARDR | US$0,06183 | -0,31% | -12,98% | US$61.770.392 | US$2.461.077 | 998.999.495 ARDR |
| 307 |  Stratis STRAX | US$0,4014 | -1,47% | -8,18% | US$60.239.559 | US$2.049.126 | 150.075.531 STRAX |
| 308 |  Powerledger POWR | US$0,1271 | -1,07% | -11,30% | US$61.055.364 | US$1.408.848 | 480.295.169 POWR |
| 309 |  Vega Protocol VEGA | US$1,21 | 3,26% | -22,80% | US$61.074.791 | US$550.926 | 50.581.083 VEGA |
| 310 |  VeThor Token VTHO | US$0,0009515 | -0,67% | -15,01% | US$60.457.252 | US$1.238.604 | 63.539.872.630 VTHO |
| 311 |  Gitcoin GTC | US$0,9497 | 6,12% | -19,71% | US$60.136.161 | US$4.063.483 | 63.320.396 GTC |
| 312 |  MOBOX MBOX | US$0,3036 | -1,57% | -17,45% | US$59.805.508 | US$4.284.105 | 196.971.257 MBOX |
| 313 |  WINkLink WIN | US$0,00006208 | -1,29% | -13,08% | US$59.708.851 | US$4.825.714 | 961.737.300.000 WIN |
| 314 |  Augur REP | US$5,36 | -4,41% | -10,44% | US$59.001.118 | US$13.775.083 | 11.000.000 REP |
| 315 |  Cannation CNNC | US$23,83 | 1,25% | -33,14% | US$59.021.062 | US$814,03 | 2.476.893 CNNC |
| 316 |  ARAW ARAW | US$0,02948 | 4,55% | 1,00% | US$58.763.902 | US$4.337.327 | 1.993.576.188 ARAW |
| 317 |  Clash of Lilliput COL | US$0,7034 | 3,89% | 3,65% | US$57.729.103 | US$87.625,16 | 82.074.400 COL |
| 318 |  Vai VAI | US$0,9985 | 3,08% | 2,63% | US$57.414.733 | US$66.881,38 | 57.498.554 VAI |
| 319 |  ConstitutionDAO PEOPLE | US$0,01136 | 0,45% | -29,20% | US$57.465.738 | US$11.712.423 | 5.060.137.335 PEOPLE |
| 320 |  Marlin POND | US$0,007068 | 3,75% | -11,14% | US$57.158.261 | US$1.854.292 | 8.087.375.977 POND |
| 321 |  Ankr Staked ETH ankrETH | US$1.942,09 | -0,72% | -3,99% | US$56.961.606 | US$211.510 | 29.330 ankrETH |
| 322 |  cVault.finance CORE | US$5.621,15 | -0,33% | -1,06% | US$56.211.516 | - | 10.000 CORE |
| 323 |  IQ IQ | US$0,004488 | -1,99% | -0,21% | US$56.192.336 | US$10.879.966 | 12.521.015.157 IQ |
| 324 |  Function X FX | US$0,1374 | -1,02% | -9,10% | US$56.139.668 | US$186.398 | 408.520.357 FX |
| 325 |  COTI COTI | US$0,04636 | 3,23% | -24,75% | US$55.854.083 | US$3.155.831 | 1.204.830.117 COTI |
| 326 |  Bancor BNT | US$0,3561 | -0,46% | -9,73% | US$55.664.291 | US$2.652.923 | 156.335.656 BNT |
| 327 |  Ren REN | US$0,05562 | -2,18% | -28,49% | US$55.575.889 | US$8.440.443 | 999.127.500 REN |
| 328 |  Escroco Emerald ESCE | US$0,05482 | 5,96% | -30,40% | US$54.822.650 | US$580,14 | 1.000.000.000 ESCE |
| 329 |  Ultra UOS | US$0,1601 | -7,42% | -12,88% | US$54.058.916 | US$1.058.205 | 337.602.984 UOS |
| 330 |  Phala Network PHA | US$0,09446 | -1,92% | -19,03% | US$54.105.864 | US$2.111.695 | 572.809.472 PHA |
| 331 |  Shentu CTK | US$0,5847 | -1,44% | -14,98% | US$53.875.049 | US$2.701.927 | 92.146.022 CTK |
| 332 |  Concordium CCD | US$0,007875 | -0,01% | -4,14% | US$53.841.013 | US$633.311 | 6.836.607.809 CCD |
| 333 |  Hifi Finance (Old) MFT | US$0,005352 | -0,14% | -2,35% | US$53.520.687 | US$39.400,71 | 10.000.000.000 MFT |
| 334 |  Akash Network AKT | US$0,4692 | -11,72% | -22,31% | US$53.421.025 | US$1.303.925 | 113.861.304 AKT |
| 335 |  Oasys OAS | US$0,06464 | -0,58% | -16,79% | US$53.411.919 | US$760.965 | 826.339.238 OAS |
| 336 |  Aura Finance AURA | US$1,68 | -0,58% | -3,60% | US$53.401.109 | US$219.757 | 31.772.226 AURA |
| 337 |  Mdex MDX | US$0,05574 | -2,76% | -12,24% | US$52.971.496 | US$1.896.857 | 950.246.937 MDX |
| 338 |  Global Currency Reserve GCR | US$0,4967 | 0,55% | -40,78% | US$53.157.187 | US$9.055.339 | 107.024.222 GCR |
| 339 |  Venus XVS | US$3,49 | 4,40% | -18,00% | US$52.069.295 | US$5.182.648 | 14.932.803 XVS |
| 340 |  Creditcoin CTC | US$0,2291 | -3,57% | -18,99% | US$51.643.431 | US$15.730.110 | 225.464.279 CTC |
| 341 |  Euro Coin EUROC | US$1,07 | -0,56% | 0,21% | US$51.508.108 | US$1.433.672 | 47.945.984 EUROC |
| 342 |  Morpheus.Network MNW | US$1,08 | -6,25% | -19,27% | US$51.102.852 | US$288.929 | 47.180.014 MNW |
| 343 |  Sun (New) SUN | US$0,005397 | 1,94% | -6,43% | US$51.151.455 | US$6.412.457 | 9.477.339.972 SUN |
| 344 |  Beta Finance BETA | US$0,07512 | -2,44% | -18,50% | US$50.876.088 | US$2.780.882 | 677.272.727 BETA |
| 345 |  Orchid OXT | US$0,05133 | -1,77% | -16,87% | US$49.409.568 | US$685.029 | 962.629.339 OXT |
| 346 |  Multichain MULTI | US$3,37 | 0,63% | -15,86% | US$48.996.223 | US$4.296.220 | 14.541.094 MULTI |
| 347 |  Loom Network LOOM | US$0,03996 | -1,39% | -9,82% | US$48.251.104 | US$3.257.822 | 1.207.425.698 LOOM |
| 348 |  Hooked Protocol HOOK | US$0,9601 | 3,58% | -24,95% | US$48.003.643 | US$15.598.388 | 50.000.000 HOOK |
| 349 |  Aavegotchi GHST | US$0,9052 | -1,00% | -5,01% | US$47.746.755 | US$1.231.959 | 52.747.801 GHST |
| 350 |  AXEL AXEL | US$0,1686 | 1,45% | 0,50% | US$47.729.185 | US$37.092,07 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.