Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Braintrust BTRST | US$0,5839 | -3,53% | -18,29% | US$84.000.339 | US$668.273 | 143.849.472 BTRST |
| 252 |  Decimal DEL | US$0,02093 | -0,44% | -15,28% | US$83.848.662 | US$88.898,71 | 4.006.098.958 DEL |
| 253 |  MetisDAO METIS | US$18,77 | -2,22% | -11,31% | US$83.822.511 | US$1.849.752 | 4.466.403 METIS |
| 254 |  Chromia CHR | US$0,1217 | 0,09% | -11,46% | US$83.574.560 | US$7.617.847 | 686.549.902 CHR |
| 255 |  FantasyGold FGC | US$0,5977 | 1,92% | -56,92% | US$83.477.500 | US$13.392.363 | 139.659.829 FGC |
| 256 |  OriginTrail TRAC | US$0,2058 | -2,23% | -18,69% | US$81.622.589 | US$1.012.981 | 396.600.188 TRAC |
| 257 |  Liquity LQTY | US$0,8775 | 3,77% | -18,39% | US$81.118.234 | US$8.655.577 | 92.443.337 LQTY |
| 258 |  Keep Network KEEP | US$0,08525 | -1,42% | -25,57% | US$80.635.445 | US$86.639,41 | 945.897.188 KEEP |
| 259 |  Galxe GAL | US$1,08 | 5,94% | -6,54% | US$80.368.706 | US$15.198.513 | 74.682.666 GAL |
| 260 |  Decentralized Social DESO | US$8,87 | 1,33% | -5,80% | US$78.819.267 | US$267.335 | 8.884.536 DESO |
| 261 |  Radicle RAD | US$1,59 | 2,45% | -3,44% | US$79.018.132 | US$10.684.587 | 49.829.111 RAD |
| 262 |  Wrapped NXM WNXM | US$27,34 | -0,34% | 0,10% | US$79.198.194 | US$3.507.437 | 2.896.294 WNXM |
| 263 |  Vulcan Forged PYR PYR | US$2,91 | -1,31% | -11,76% | US$79.034.307 | US$2.722.659 | 27.182.227 PYR |
| 264 |  Energy Web Token EWT | US$2,62 | -0,71% | -4,21% | US$78.837.298 | US$1.395.656 | 30.062.138 EWT |
| 265 |  Rootstock Infrastructure Framework RIF | US$0,08102 | -1,97% | -19,98% | US$78.864.478 | US$1.452.027 | 973.360.001 RIF |
| 266 |  Status SNT | US$0,02030 | 0,13% | -9,99% | US$78.211.290 | US$1.531.232 | 3.852.043.292 SNT |
| 267 |  Artificial Liquid Intelligence ALI | US$0,02174 | -6,89% | -17,30% | US$78.014.344 | US$1.484.099 | 3.588.163.660 ALI |
| 268 |  Metal DAO MTL | US$1,16 | 9,83% | -19,48% | US$77.038.128 | US$42.847.205 | 66.588.888 MTL |
| 269 |  OMG Network OMG | US$0,5500 | 3,09% | -19,52% | US$77.141.434 | US$13.189.323 | 140.245.398 OMG |
| 270 |  PlayDapp PLA | US$0,1377 | -0,03% | -15,26% | US$77.122.410 | US$2.839.402 | 560.128.667 PLA |
| 271 |  Synapse SYN | US$0,5504 | -3,30% | -20,16% | US$76.929.186 | US$4.791.988 | 139.773.376 SYN |
| 272 |  BinaryX BNX | US$0,2639 | -0,85% | -38,69% | US$76.300.598 | US$5.823.001 | 289.119.100 BNX |
| 273 |  Numeraire NMR | US$11,95 | -1,74% | -11,43% | US$74.791.641 | US$1.981.959 | 6.258.945 NMR |
| 274 |  Vibing VBG | US$0,5233 | -0,14% | 43,67% | US$74.866.997 | US$6.080,94 | 143.080.000 VBG |
| 275 |  Ergo ERG | US$1,26 | -2,57% | -1,80% | US$73.984.918 | US$341.398 | 58.638.426 ERG |
| 276 |  NKN NKN | US$0,09785 | 2,29% | -12,48% | US$73.859.380 | US$8.057.900 | 754.831.362 NKN |
| 277 |  dKargo DKA | US$0,02459 | -2,90% | -11,64% | US$73.685.365 | US$748.457 | 2.996.666.667 DKA |
| 278 |  MediBloc MED | US$0,01065 | -0,01% | -13,47% | US$73.603.453 | US$2.964.522 | 6.908.642.520 MED |
| 279 |  Hashflow HFT | US$0,3557 | 4,56% | -13,45% | US$72.364.439 | US$9.224.521 | 203.457.653 HFT |
| 280 |  Civic CVC | US$0,07171 | 0,28% | -9,72% | US$71.705.578 | US$2.243.308 | 1.000.000.000 CVC |
| 281 |  COMBO COMBO | US$0,9892 | 0,79% | -20,62% | US$70.282.695 | US$9.421.272 | 71.051.748 COMBO |
| 282 |  Request REQ | US$0,07072 | 0,12% | -13,60% | US$70.705.707 | US$997.633 | 999.755.995 REQ |
| 283 |  DeXe DEXE | US$1,93 | -0,40% | -15,71% | US$70.388.214 | US$545.020 | 36.473.298 DEXE |
| 284 |  Dero DERO | US$5,14 | -1,60% | -3,94% | US$70.063.413 | US$104.452 | 13.621.076 DERO |
| 285 |  Ontology Gas ONG | US$0,2035 | 1,23% | -11,74% | US$70.250.119 | US$1.076.784 | 345.268.431 ONG |
| 286 |  Polymesh POLYX | US$0,1042 | 0,25% | -19,21% | US$69.230.040 | US$8.211.286 | 664.448.666 POLYX |
| 287 |  Prom PROM | US$3,75 | 0,67% | -8,53% | US$68.424.775 | US$2.462.981 | 18.250.000 PROM |
| 288 |  Steem STEEM | US$0,1571 | -1,20% | -11,33% | US$68.565.958 | US$1.102.357 | 436.313.265 STEEM |
| 289 |  STP STPT | US$0,03496 | -2,27% | -13,13% | US$67.909.475 | US$2.360.479 | 1.942.420.283 STPT |
| 290 |  Radiant Capital RDNT | US$0,2545 | 1,72% | -7,17% | US$67.279.106 | US$20.005.813 | 264.354.968 RDNT |
| 291 |  Orbs ORBS | US$0,02114 | -0,61% | -9,76% | US$66.978.543 | US$1.289.107 | 3.167.720.359 ORBS |
| 292 |  Coin98 C98 | US$0,1340 | 5,35% | -24,11% | US$66.943.177 | US$11.213.285 | 499.444.435 C98 |
| 293 |  Covalent CQT | US$0,1098 | 1,33% | -9,56% | US$66.759.894 | US$425.621 | 607.920.038 CQT |
| 294 |  Locus Chain LOCUS | US$0,03197 | -1,12% | -13,52% | US$66.541.771 | US$289.271 | 2.081.062.787 LOCUS |
| 295 |  Merit Circle MC | US$0,1705 | -2,17% | -15,32% | US$66.540.495 | US$1.507.796 | 390.280.320 MC |
| 296 |  AVINOC AVINOC | US$0,1697 | 14,25% | -4,42% | US$66.044.377 | US$96.719,03 | 389.244.472 AVINOC |
| 297 |  Dent DENT | US$0,0006569 | 4,20% | -16,11% | US$65.040.110 | US$4.399.544 | 99.007.791.203 DENT |
| 298 |  Smooth Love Potion SLP | US$0,001552 | 0,01% | -23,25% | US$65.059.880 | US$6.208.227 | 41.910.355.719 SLP |
| 299 |  XSGD XSGD | US$0,7359 | -1,97% | -0,14% | US$65.048.314 | US$897.164 | 88.391.260 XSGD |
| 300 |  Centrifuge CFG | US$0,1795 | -3,14% | -9,01% | US$64.668.016 | US$281.971 | 360.263.043 CFG |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.