Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spell Token SPELL | US$0,0004434 | 3,47% | -16,32% | US$47.622.478 | US$6.644.129 | 107.405.628.969 SPELL |
| 352 |  Bifrost BFC | US$0,04315 | 2,10% | -8,87% | US$46.970.282 | US$349.549 | 1.088.467.441 BFC |
| 353 |  Tokamak Network TON | US$1,31 | -2,58% | -9,15% | US$46.977.436 | US$884.961 | 35.773.415 TON |
| 354 |  World Mobile Token WMT | US$0,1109 | 0,29% | -21,94% | US$46.936.267 | US$497.486 | 423.246.322 WMT |
| 355 |  Ampleforth AMPL | US$1,02 | -0,55% | -3,40% | US$46.863.322 | US$170.731 | 46.031.113 AMPL |
| 356 |  Coinweb CWEB | US$0,02749 | 4,80% | 16,07% | US$46.598.259 | US$381.766 | 1.694.951.452 CWEB |
| 357 |  Highstreet HIGH | US$1,27 | 2,92% | -27,16% | US$46.496.053 | US$12.070.089 | 36.727.753 HIGH |
| 358 |  QuarkChain QKC | US$0,007236 | -0,89% | -13,44% | US$46.306.697 | US$1.339.731 | 6.399.906.497 QKC |
| 359 |  smARTOFGIVING AOG | US$0,5885 | -5,55% | -6,02% | US$43.420.944 | US$31.957,13 | 73.780.484 AOG |
| 360 |  DEXTools DEXT | US$0,4814 | -3,38% | 1,38% | US$45.480.482 | US$684.337 | 94.468.322 DEXT |
| 361 |  sUSD SUSD | US$0,9991 | 0,09% | -0,11% | US$45.279.953 | US$4.107.635 | 45.320.973 SUSD |
| 362 |  LooksRare LOOKS | US$0,05307 | -4,95% | -31,43% | US$44.417.267 | US$2.481.624 | 837.019.473 LOOKS |
| 363 |  e-Radix EXRD | US$0,06008 | -5,05% | -7,74% | US$44.150.518 | US$194.813 | 734.834.633 EXRD |
| 364 |  SuperVerse SUPER | US$0,1076 | -2,91% | -21,37% | US$43.763.017 | US$2.815.979 | 406.694.843 SUPER |
| 365 |  MARBLEX MBX | US$0,7946 | 0,24% | -16,80% | US$43.760.268 | US$1.221.336 | 55.075.456 MBX |
| 366 |  Dusk Network DUSK | US$0,1031 | 3,92% | -22,84% | US$43.439.369 | US$8.028.308 | 421.164.409 DUSK |
| 367 |  Verasity VRA | US$0,004195 | -0,84% | -8,64% | US$43.237.022 | US$4.795.165 | 10.305.680.354 VRA |
| 368 |  MUX Protocol MCB | US$11,30 | -0,17% | 9,79% | US$43.164.804 | US$281.838 | 3.821.523 MCB |
| 369 |  Metacraft MCT | US$0,8186 | -3,29% | -4,08% | US$43.108.379 | US$7.884,14 | 52.661.120 MCT |
| 370 |  CEEK VR CEEK | US$0,05338 | -0,76% | -25,14% | US$43.007.110 | US$8.027.586 | 805.717.779 CEEK |
| 371 |  Orbit Chain ORC | US$0,06722 | -0,41% | -8,37% | US$42.866.271 | US$910.134 | 637.742.493 ORC |
| 372 |  MyNeighborAlice ALICE | US$0,8916 | 4,41% | -21,16% | US$42.859.288 | US$13.645.856 | 48.068.157 ALICE |
| 373 |  Telos TLOS | US$0,1587 | 0,29% | -25,40% | US$42.864.499 | US$1.220.630 | 270.123.444 TLOS |
| 374 |  Rakon RKN | US$0,1764 | -0,72% | -3,95% | US$42.829.381 | US$26.284,97 | 242.857.143 RKN |
| 375 |  Veritaseum VERI | US$19,82 | 15,88% | 37,45% | US$42.601.518 | US$11.554,85 | 2.149.646 VERI |
| 376 |  Sologenic SOLO | US$0,1064 | -3,80% | -8,34% | US$42.565.219 | US$621.018 | 399.947.699 SOLO |
| 377 |  Pirate Chain ARRR | US$0,2159 | -1,41% | 0,97% | US$42.368.476 | US$40.271,50 | 196.213.798 ARRR |
| 378 |  Celo Dollar CUSD | US$0,9943 | -0,18% | -0,16% | US$42.194.885 | US$87.282,03 | 42.435.469 CUSD |
| 379 |  DODO DODO | US$0,09251 | 6,25% | -16,90% | US$42.101.139 | US$15.310.795 | 455.104.665 DODO |
| 380 |  NuCypher NU | US$0,05973 | -0,61% | -23,80% | US$41.990.938 | US$4.153,46 | 703.000.000 NU |
| 381 |  XYO XYO | US$0,003265 | 3,74% | -14,77% | US$41.935.791 | US$272.856 | 12.844.821.266 XYO |
| 382 |  FUNToken FUN | US$0,003790 | -2,37% | -17,48% | US$41.548.336 | US$544.823 | 10.962.808.529 FUN |
| 383 |  Aergo AERGO | US$0,09507 | -0,66% | -8,93% | US$41.354.898 | US$1.696.589 | 435.000.000 AERGO |
| 384 |  MovieBloc MBL | US$0,002521 | 6,52% | -2,18% | US$40.819.849 | US$35.348.600 | 16.192.039.555 MBL |
| 385 |  ZEON ZEON | US$0,001330 | 0,00% | -9,53% | US$40.616.020 | - | 30.529.103.436 ZEON |
| 386 |  Cream Finance CREAM | US$21,77 | 1,24% | -9,20% | US$40.404.248 | US$1.161.715 | 1.855.659 CREAM |
| 387 |  Badger DAO BADGER | US$2,04 | -1,04% | -9,68% | US$39.724.078 | US$1.335.158 | 19.493.256 BADGER |
| 388 |  Strike STRK | US$10,46 | -7,07% | -3,35% | US$39.210.408 | US$33.601.451 | 3.748.642 STRK |
| 389 |  Rally RLY | US$0,007854 | -1,26% | -20,09% | US$39.226.685 | US$736.995 | 4.994.288.109 RLY |
| 390 |  IDEX IDEX | US$0,05779 | 7,68% | -15,70% | US$38.941.495 | US$9.910.154 | 673.858.614 IDEX |
| 391 |  LCX LCX | US$0,05042 | 6,92% | -2,72% | US$38.906.570 | US$482.418 | 771.584.751 LCX |
| 392 |  RSS3 RSS3 | US$0,09869 | 3,30% | -3,49% | US$38.823.662 | US$1.025.710 | 393.379.941 RSS3 |
| 393 |  Ark ARK | US$0,2219 | -2,49% | -10,40% | US$38.510.068 | US$852.073 | 173.571.292 ARK |
| 394 |  Constellation DAG | US$0,03012 | -0,95% | 3,66% | US$38.159.458 | US$341.654 | 1.266.911.931 DAG |
| 395 |  Veritise VTS | US$0,1698 | 12,44% | 10,13% | US$38.053.318 | US$242.703 | 224.055.263 VTS |
| 396 |  Mines of Dalarnia DAR | US$0,09518 | 3,24% | -20,45% | US$37.973.671 | US$17.591.541 | 398.953.623 DAR |
| 397 |  SOMESING SSX | US$0,01366 | -2,47% | -11,47% | US$38.191.889 | US$454.338 | 2.795.732.828 SSX |
| 398 |  Toko Token TKO | US$0,2308 | 1,22% | -15,18% | US$37.174.476 | US$1.751.967 | 161.057.483 TKO |
| 399 |  Metadium META | US$0,02179 | -1,94% | -8,62% | US$36.767.164 | US$532.377 | 1.687.369.624 META |
| 400 |  Alien Worlds TLM | US$0,01033 | 2,00% | -24,16% | US$37.003.507 | US$4.619.481 | 3.583.443.323 TLM |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.