Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NvirWorld NVIR | US$0,03005 | -7,39% | -15,16% | US$31.182.090 | US$1.570.013 | 1.037.503.380 NVIR |
| 452 |  Kwenta KWENTA | US$244,39 | -2,35% | -16,76% | US$31.140.473 | US$676.111 | 127.423 KWENTA |
| 453 |  Zebec ZBC | US$0,01022 | -0,36% | -14,12% | US$31.156.439 | US$5.012.236 | 3.047.486.279 ZBC |
| 454 |  Hourglass WAIT | US$0,3165 | 2,62% | 3,27% | US$31.006.291 | US$90.940,43 | 97.959.725 WAIT |
| 455 |  Meter Governance MTRG | US$1,81 | -5,31% | -12,24% | US$31.024.781 | US$123.636 | 17.159.692 MTRG |
| 456 |  DXdao DXD | US$623,46 | -0,40% | -7,55% | US$30.748.934 | US$90,52 | 49.320 DXD |
| 457 |  NEOPIN NPT | US$0,5976 | 0,60% | -5,51% | US$30.162.979 | US$1.131.581 | 50.477.589 NPT |
| 458 |  XCAD Network XCAD | US$0,7080 | -0,41% | -13,06% | US$30.145.361 | US$1.559.649 | 42.577.489 XCAD |
| 459 |  RichQUACK.com QUACK | US$0,000000000682 | -1,73% | -16,60% | US$30.057.642 | US$622.054 | 44.085.961.274.152.304 QUACK |
| 460 |  Bloktopia BLOK | US$0,001714 | -0,67% | -7,32% | US$30.054.465 | US$371.020 | 17.536.640.676 BLOK |
| 461 |  Adshares ADS | US$0,7707 | -0,28% | -4,22% | US$29.866.851 | US$222.610 | 38.752.200 ADS |
| 462 |  Celsius CEL | US$0,1231 | -0,73% | -35,16% | US$29.414.536 | US$616.294 | 238.863.520 CEL |
| 463 |  HUNT HUNT | US$0,2644 | -2,37% | -9,98% | US$29.174.965 | US$2.207.655 | 110.357.399 HUNT |
| 464 |  Nine Chronicles WNCG | US$0,09790 | 1,79% | 20,31% | US$28.930.009 | US$403.843 | 295.490.789 WNCG |
| 465 |  Reserve RSV | US$0,9962 | -0,10% | -0,05% | US$28.740.796 | US$7.130,64 | 28.850.667 RSV |
| 466 |  Flamingo FLM | US$0,05925 | 3,10% | -20,33% | US$28.702.897 | US$884.837 | 484.470.579 FLM |
| 467 |  Cortex CTXC | US$0,1347 | 2,89% | -13,93% | US$28.662.431 | US$1.066.752 | 212.781.639 CTXC |
| 468 |  Lyra LYRA | US$0,07427 | -2,29% | -13,17% | US$28.602.753 | US$118.470 | 385.137.304 LYRA |
| 469 |  Defigram DFG | US$2,86 | -1,89% | -4,30% | US$28.612.134 | US$1.287,18 | 10.000.000 DFG |
| 470 |  KLAYswap Protocol KSP | US$0,5239 | 1,26% | -5,51% | US$28.709.485 | US$237.727 | 54.799.370 KSP |
| 471 |  FirmaChain FCT | US$0,04140 | -2,81% | -11,87% | US$28.534.711 | US$10.902.620 | 689.187.333 FCT |
| 472 |  USDK USDK | US$0,9971 | 0,21% | -1,26% | US$28.517.435 | US$702,70 | 28.600.072 USDK |
| 473 |  Voyager Token VGX | US$0,1029 | 0,88% | -19,00% | US$28.642.407 | US$13.085.893 | 278.482.214 VGX |
| 474 |  Beefy Finance BIFI | US$353,58 | -1,72% | -12,79% | US$28.286.051 | US$501.641 | 80.000 BIFI |
| 475 |  Origin Dollar OUSD | US$0,9991 | -0,02% | 0,17% | US$27.867.875 | US$3.005.360 | 27.893.058 OUSD |
| 476 |  Gelato GEL | US$0,2532 | -2,30% | -5,95% | US$27.842.409 | US$80.041,39 | 109.951.523 GEL |
| 477 |  BakeryToken BAKE | US$0,09558 | 3,78% | -19,44% | US$27.695.978 | US$3.656.204 | 289.770.557 BAKE |
| 478 |  Virtua TVK | US$0,02548 | -0,57% | -17,86% | US$27.568.782 | US$2.312.787 | 1.081.937.246 TVK |
| 479 |  Carry CRE | US$0,003135 | -1,54% | -4,73% | US$27.561.954 | US$5.350.935 | 8.790.810.727 CRE |
| 480 |  Qredo QRDO | US$0,08529 | -3,08% | -9,87% | US$27.446.298 | US$564.502 | 321.791.811 QRDO |
| 481 |  Perpetual Protocol PERP | US$0,4135 | 1,66% | -20,89% | US$27.292.281 | US$2.788.694 | 66.002.157 PERP |
| 482 |  Yield App YLD | US$0,1219 | 1,10% | -3,19% | US$27.077.330 | US$372.510 | 222.045.131 YLD |
| 483 |  Propy PRO | US$0,2702 | -2,73% | -15,02% | US$27.023.856 | US$263.906 | 100.000.000 PRO |
| 484 |  ArbDoge AI AIDOGE | US$0,000000000155 | -1,21% | -13,96% | US$27.041.527 | US$10.081.717 | 174.455.896.934.211.008 AIDOGE |
| 485 |  Persistence XPRT | US$0,1610 | 0,31% | -3,67% | US$26.989.568 | US$369.805 | 167.586.072 XPRT |
| 486 |  Polkastarter POLS | US$0,2700 | -1,53% | -15,08% | US$26.794.739 | US$2.273.989 | 99.221.432 POLS |
| 487 |  H2O DAO H2O | US$0,1191 | 0,48% | 0,19% | US$26.816.010 | US$302.954 | 225.062.277 H2O |
| 488 |  Ethernity ERN | US$1,50 | -0,10% | -16,15% | US$26.759.946 | US$2.021.959 | 17.805.153 ERN |
| 489 |  Doge Killer LEASH | US$251,19 | -3,00% | -8,29% | US$26.694.530 | US$665.650 | 106.273 LEASH |
| 490 |  Measurable Data Token MDT | US$0,03935 | 6,08% | -6,98% | US$26.608.047 | US$5.141.898 | 676.157.013 MDT |
| 491 |  SuperRare RARE | US$0,06133 | 0,08% | -24,77% | US$26.608.750 | US$581.186 | 433.839.404 RARE |
| 492 |  district0x DNT | US$0,02661 | -1,44% | -4,72% | US$26.610.098 | US$275.984 | 1.000.000.000 DNT |
| 493 |  Ultiledger ULT | US$0,01014 | -6,38% | 40,39% | US$28.756.878 | US$1.840,83 | 2.836.429.509 ULT |
| 494 |  Klever KLV | US$0,002974 | -0,24% | -24,46% | US$26.414.381 | US$1.372.898 | 8.880.780.407 KLV |
| 495 |  Findora FRA | US$0,002968 | 3,93% | -10,40% | US$26.270.709 | US$644.591 | 8.851.836.144 FRA |
| 496 |  Elastos ELA | US$1,29 | -0,53% | -12,61% | US$26.227.432 | US$247.507 | 20.346.868 ELA |
| 497 |  Wirex Token WXT | US$0,002617 | 1,90% | -0,67% | US$26.174.754 | US$196.240 | 10.000.000.000 WXT |
| 498 |  Groestlcoin GRS | US$0,3112 | -0,50% | -8,03% | US$25.753.428 | US$750.315 | 82.747.379 GRS |
| 499 |  Maple MPL | US$5,82 | -1,23% | -4,36% | US$25.695.716 | US$419.014 | 4.417.986 MPL |
| 500 |  Alchemix ALCX | US$13,97 | -0,43% | -10,60% | US$25.605.189 | US$1.255.832 | 1.832.498 ALCX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.