Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pip PIP | US$0,1673 | -3,17% | -26,63% | US$14.988.578 | US$1.238.963 | 89.585.782 PIP |
| 652 |  GALAXIA GXA | US$0,006922 | 4,89% | 4,68% | US$14.972.203 | US$430.929 | 2.163.040.242 GXA |
| 653 |  Kleros PNK | US$0,02190 | -3,27% | -0,34% | US$14.947.665 | US$130.369 | 682.592.467 PNK |
| 654 |  Delysium AGI | US$0,08290 | -1,25% | -31,41% | US$14.936.142 | US$519.708 | 180.175.254 AGI |
| 655 |  ApolloX APX | US$0,03320 | -2,93% | -10,52% | US$14.871.857 | US$548.015 | 447.931.101 APX |
| 656 |  LiteCoin Ultra LTCU | US$14,40 | 34,00% | 129,00% | US$14.846.309 | US$2,05 | 1.031.300 LTCU |
| 657 |  MANTRA OM | US$0,02134 | 0,26% | -17,99% | US$14.786.975 | US$1.584.774 | 692.839.403 OM |
| 658 |  Metahero HERO | US$0,002903 | -1,99% | -14,34% | US$14.795.032 | US$353.871 | 5.095.643.290 HERO |
| 659 |  Harvest Finance FARM | US$21,38 | -1,71% | -15,02% | US$14.631.938 | US$250.329 | 684.397 FARM |
| 660 |  Somnium Space Cubes CUBE | US$1,17 | -3,45% | -17,39% | US$14.652.387 | US$29.514,49 | 12.500.000 CUBE |
| 661 |  Mango MNGO | US$0,01448 | -9,62% | -12,72% | US$14.482.290 | US$174.526 | 1.000.000.000 MNGO |
| 662 |  RFOX RFOX | US$0,01104 | -6,50% | -12,08% | US$14.488.208 | US$497.653 | 1.312.000.760 RFOX |
| 663 |  Rarible RARI | US$0,9948 | -1,77% | -8,91% | US$14.365.892 | US$188.403 | 14.441.025 RARI |
| 664 |  Wing Finance WING | US$4,26 | 0,17% | -15,31% | US$14.350.110 | US$639.341 | 3.371.519 WING |
| 665 |  LATOKEN LA | US$0,03750 | 7,80% | 3,23% | US$14.253.084 | US$10.902,36 | 380.105.462 LA |
| 666 |  Epic Cash EPIC | US$0,7772 | 8,42% | -30,55% | US$12.821.436 | US$34.064,17 | 16.496.144 EPIC |
| 667 |  Presearch PRE | US$0,03510 | -5,20% | -13,98% | US$13.918.754 | US$78.024,13 | 396.578.435 PRE |
| 668 |  Nexa NEXA | US$0,000006205 | -3,36% | -26,64% | US$13.970.058 | US$135.952 | 2.251.290.000.000 NEXA |
| 669 |  ForTube FOR | US$0,01754 | 0,89% | -11,94% | US$13.943.966 | US$947.288 | 795.000.000 FOR |
| 670 |  Divi DIVI | US$0,004237 | 0,34% | -4,81% | US$14.571.031 | US$237.913 | 3.438.717.788 DIVI |
| 671 |  PIVX PIVX | US$0,1873 | 2,00% | -19,03% | US$13.886.240 | US$1.482.985 | 74.140.807 PIVX |
| 672 |  BurgerCities BURGER | US$0,3571 | -0,60% | -16,90% | US$13.865.046 | US$1.492.641 | 38.825.137 BURGER |
| 673 |  Serum SRM | US$0,05262 | -4,59% | -21,79% | US$13.851.572 | US$3.504.559 | 263.244.669 SRM |
| 674 |  GameZone GZONE | US$0,01643 | -0,17% | -8,17% | US$13.802.957 | US$22.603,01 | 840.117.285 GZONE |
| 675 |  VITE VITE | US$0,01338 | 0,80% | -19,72% | US$13.730.136 | US$522.478 | 1.025.809.979 VITE |
| 676 |  Swarm BZZ | US$0,2802 | -2,04% | -18,88% | US$13.731.471 | US$164.436 | 49.002.280 BZZ |
| 677 |  Kin KIN | US$0,000006194 | 4,80% | -10,92% | US$13.671.784 | US$340.188 | 2.207.205.857.150 KIN |
| 678 |  MarsDAO MDAO | US$0,1928 | -3,65% | -17,92% | US$13.614.881 | US$512.762 | 70.599.020 MDAO |
| 679 |  Nestree EGG | US$0,005062 | 15,87% | 8,14% | US$13.545.913 | US$25.022,90 | 2.675.880.474 EGG |
| 680 |  Image Generation AI IMGNAI | US$0,01740 | -8,03% | -21,51% | US$13.518.390 | US$255.401 | 776.833.333 IMGNAI |
| 681 |  FC Porto Fan Token PORTO | US$1,73 | 0,88% | -19,17% | US$13.503.057 | US$2.369.424 | 7.800.000 PORTO |
| 682 |  Cult DAO CULT | US$0,000003113 | -1,06% | -10,98% | US$13.444.511 | US$346.553 | 4.318.690.730.920 CULT |
| 683 |  Victoria VR VR | US$0,009420 | 4,27% | -31,18% | US$13.415.716 | US$368.868 | 1.424.188.092 VR |
| 684 |  SONM (BEP-20) SNM | US$0,2996 | -1,82% | -11,50% | US$13.304.097 | US$2.267.048 | 44.400.000 SNM |
| 685 |  Santos FC Fan Token SANTOS | US$2,94 | -0,30% | -20,47% | US$13.366.357 | US$3.305.772 | 4.550.000 SANTOS |
| 686 |  Battle World BWO | US$0,07602 | 0,39% | -9,34% | US$13.336.954 | US$345.284 | 175.437.190 BWO |
| 687 |  Decentral Games DG | US$0,01940 | -0,09% | -11,75% | US$13.281.154 | US$206.506 | 684.578.285 DG |
| 688 |  Fuse FUSE | US$0,06032 | -1,97% | -1,80% | US$13.263.335 | US$401.119 | 219.882.167 FUSE |
| 689 |  Era Swap ES | US$0,006344 | -0,93% | -5,80% | US$13.208.676 | US$417.079 | 2.081.926.849 ES |
| 690 |  Chrono.tech TIME | US$18,57 | 0,45% | -16,82% | US$13.186.647 | US$185.555 | 710.112 TIME |
| 691 |  QuadrantProtocol EQUAD | US$0,01316 | 2,13% | -3,26% | US$13.164.596 | US$2.134,11 | 1.000.000.000 EQUAD |
| 692 |  Gifto GFT | US$0,01313 | -0,33% | -16,78% | US$13.119.148 | US$1.060.159 | 999.271.532 GFT |
| 693 |  DeRace DERC | US$0,1320 | -0,09% | -12,81% | US$13.151.682 | US$481.626 | 99.660.000 DERC |
| 694 |  The Transfer Token TTT | US$0,1074 | -0,48% | -2,65% | US$12.965.848 | - | 120.750.073 TTT |
| 695 |  FIO Protocol FIO | US$0,01919 | -0,62% | -18,68% | US$12.966.121 | US$1.596.621 | 675.517.373 FIO |
| 696 |  AIOZ Network AIOZ | US$0,01351 | -0,92% | -9,62% | US$12.942.122 | US$101.364 | 957.772.596 AIOZ |
| 697 |  HI HI | US$0,004480 | -2,29% | -19,65% | US$12.985.765 | US$252.981 | 2.898.698.243 HI |
| 698 |  Solend SLND | US$0,3725 | -0,14% | -6,40% | US$12.862.680 | US$10.551,07 | 34.532.908 SLND |
| 699 |  GET Protocol GET | US$1,13 | -3,17% | -18,69% | US$12.828.638 | US$22.247,27 | 11.388.258 GET |
| 700 |  Unibright UBT | US$0,08548 | 9,52% | -8,43% | US$12.822.438 | US$32.691,44 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.