Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UNS TOKEN UNS | US$0,07972 | -0,03% | 7,13% | US$8.418.486 | US$75.528,97 | 105.604.200 UNS |
| 802 |  Apollo Currency APL | US$0,0003966 | 8,79% | -0,57% | US$8.393.106 | US$497.511 | 21.165.096.531 APL |
| 803 |  XeniosCoin XNC | US$0,1100 | -0,02% | -0,05% | US$8.389.788 | US$1.000,99 | 76.274.958 XNC |
| 804 |  Dimecoin DIME | US$0,00001743 | -0,62% | -3,85% | US$8.335.682 | - | 478.333.438.962 DIME |
| 805 |  ZKSpace ZKS | US$0,04228 | -0,50% | -9,38% | US$8.347.801 | US$117.662 | 197.440.000 ZKS |
| 806 |  Starlink STARL | US$0,0000008273 | 0,58% | -25,66% | US$8.255.885 | US$542.695 | 9.979.172.029.858 STARL |
| 807 |  DSLA Protocol DSLA | US$0,001497 | 0,64% | -12,58% | US$8.218.773 | US$142.451 | 5.491.802.966 DSLA |
| 808 |  MonkeyLeague MBS | US$0,04503 | -4,33% | -8,46% | US$8.223.941 | US$86.533,80 | 182.625.435 MBS |
| 809 |  Quantum Resistant Ledger QRL | US$0,1059 | 25,12% | -1,01% | US$8.181.783 | US$16.090,67 | 77.271.051 QRL |
| 810 |  Obyte GBYTE | US$9,87 | 3,06% | -0,71% | US$8.283.378 | US$534,63 | 839.463 GBYTE |
| 811 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 812 |  MixMarvel MIX | US$0,001729 | 2,73% | -10,62% | US$8.124.947 | US$427.501 | 4.699.943.108 MIX |
| 813 |  Rupiah Token IDRT | US$0,00006710 | -0,03% | 0,51% | US$8.122.456 | US$206.466 | 121.048.927.413 IDRT |
| 814 |  King DAG KDAG | US$0,1490 | 10,37% | -2,63% | US$8.110.920 | US$128.339 | 54.451.545 KDAG |
| 815 |  renBTC RENBTC | US$26.492,46 | 0,56% | 0,15% | US$8.066.931 | US$387,08 | 304 RENBTC |
| 816 |  NFTX NFTX | US$13,39 | -0,62% | -6,80% | US$8.122.478 | US$11.955,56 | 606.672 NFTX |
| 817 |  GoChain GO | US$0,006576 | -3,11% | 0,73% | US$8.049.630 | US$5.009.964 | 1.224.093.597 GO |
| 818 |  DeepBrain Chain DBC | US$0,002494 | -3,70% | -21,81% | US$7.981.852 | US$610.950 | 3.200.000.000 DBC |
| 819 |  SAFE DEAL SFD | US$0,7334 | -7,08% | -2,91% | US$7.969.596 | US$10.647,63 | 10.866.191 SFD |
| 820 |  PERL.eco PERL | US$0,01620 | -7,23% | -7,56% | US$7.953.656 | US$2.228.157 | 490.938.908 PERL |
| 821 |  ChainGPT CGPT | US$0,09233 | -5,94% | -12,36% | US$7.853.339 | US$2.212.446 | 85.061.251 CGPT |
| 822 |  KALM KALM | US$1,38 | -2,24% | -7,04% | US$7.841.925 | US$32.013,40 | 5.674.845 KALM |
| 823 |  Civilization CIV | US$0,02612 | 7,83% | -3,36% | US$7.836.347 | US$14.760,97 | 300.000.000 CIV |
| 824 |  Hegic HEGIC | US$0,01113 | 0,56% | -12,15% | US$7.832.272 | US$40.557,89 | 703.727.349 HEGIC |
| 825 |  Carbon Protocol SWTH | US$0,004877 | 1,56% | -21,57% | US$7.731.749 | US$99,65 | 1.585.510.090 SWTH |
| 826 |  Meta Apes PEEL | US$0,04969 | -2,73% | -9,18% | US$7.622.269 | US$39.078,02 | 153.410.748 PEEL |
| 827 |  BSCPAD BSCPAD | US$0,09582 | -5,08% | -16,67% | US$7.590.120 | US$115.903 | 79.211.621 BSCPAD |
| 828 |  Pintu Token PTU | US$0,3227 | 0,32% | -0,99% | US$7.538.519 | US$3.801,79 | 23.362.132 PTU |
| 829 |  Shapeshift FOX Token FOX | US$0,01985 | -4,66% | -10,25% | US$7.486.131 | US$104.971 | 377.154.162 FOX |
| 830 |  DeFi Kingdoms JEWEL | US$0,1038 | -0,42% | -8,35% | US$7.477.820 | US$61.015,55 | 72.049.372 JEWEL |
| 831 |  Crust Network CRU | US$0,8053 | -5,22% | 0,74% | US$7.445.450 | US$3.506.432 | 9.245.318 CRU |
| 832 |  GoCrypto Token GOC | US$0,03037 | -2,15% | 5,88% | US$7.448.114 | US$150.079 | 245.278.438 GOC |
| 833 |  DerivaDAO DDX | US$0,2836 | -0,44% | -12,19% | US$7.400.404 | US$22.505,78 | 26.094.664 DDX |
| 834 |  Zenon ZNN | US$1,17 | 0,00% | -18,21% | US$7.407.554 | - | 6.330.750 ZNN |
| 835 |  Receive Access Ecosystem RAE | US$1,05 | 0,71% | -0,81% | US$7.405.209 | US$97.097,80 | 7.032.650 RAE |
| 836 |  Green Satoshi Token (ETH) GST | US$0,1811 | -1,27% | 70,99% | US$7.388.200 | - | 40.805.557 GST |
| 837 |  UniLend UFT | US$0,2371 | -1,47% | -16,86% | US$7.363.985 | US$2.139.815 | 31.052.564 UFT |
| 838 |  Affyn FYN | US$0,02881 | 2,60% | -11,12% | US$7.319.844 | US$718.864 | 254.033.788 FYN |
| 839 |  Akita Inu AKITA | US$0,0000001070 | -2,42% | -10,69% | US$7.281.921 | US$199.862 | 68.071.541.209.831 AKITA |
| 840 |  Atletico De Madrid Fan Token ATM | US$2,18 | 1,76% | -12,65% | US$7.262.541 | US$754.513 | 3.334.249 ATM |
| 841 |  Buying.com BUY | US$0,02242 | 1,76% | 1,60% | US$7.438.068 | US$216.181 | 331.789.518 BUY |
| 842 |  Katana Inu KATA | US$0,0003358 | -6,69% | -21,60% | US$7.227.669 | US$334.040 | 21.526.767.077 KATA |
| 843 |  OVR OVR | US$0,3534 | 1,47% | -23,38% | US$7.223.136 | US$1.755.457 | 20.439.769 OVR |
| 844 |  SIX SIX | US$0,02610 | 6,48% | -0,44% | US$7.144.834 | US$1.254.386 | 273.776.596 SIX |
| 845 |  Aurox URUS | US$13,69 | -2,28% | -5,16% | US$7.144.611 | US$205.952 | 521.929 URUS |
| 846 |  ScPrime SCP | US$0,1559 | 4,51% | 7,20% | US$7.362.180 | US$5.489,47 | 47.230.027 SCP |
| 847 |  Arianee ARIA20 | US$0,2652 | -1,32% | -1,35% | US$7.122.092 | US$46,62 | 26.853.505 ARIA20 |
| 848 |  MEVerse MEV | US$0,004198 | -2,44% | -12,32% | US$7.102.032 | US$273.486 | 1.691.645.035 MEV |
| 849 |  Swash SWASH | US$0,01173 | -1,60% | -5,22% | US$7.068.010 | US$233.137 | 602.691.236 SWASH |
| 850 |  RIZON ATOLO | US$0,003207 | 1,21% | -15,74% | US$7.019.546 | US$261.131 | 2.188.876.718 ATOLO |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.