Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Omax Coin OMAX | US$0,001453 | -10,08% | -8,23% | US$12.594.775 | US$232.772 | 8.667.996.990 OMAX |
| 702 |  Diamond DMD | US$3,36 | 0,31% | -0,98% | US$12.629.799 | US$6.739,15 | 3.759.089 DMD |
| 703 |  Dimitra DMTR | US$0,03630 | -3,73% | -17,42% | US$12.621.398 | US$940.665 | 347.656.611 DMTR |
| 704 |  Circuits of Value COVAL | US$0,007052 | 0,21% | -19,60% | US$12.587.136 | US$77.818,85 | 1.784.838.484 COVAL |
| 705 |  CUDOS CUDOS | US$0,002299 | -7,12% | -7,39% | US$12.535.622 | US$400.832 | 5.452.598.059 CUDOS |
| 706 |  Nimiq NIM | US$0,001190 | -1,03% | -15,47% | US$12.435.904 | US$47.196,56 | 10.448.026.768 NIM |
| 707 |  SquidGrow SQUIDGROW | US$0,00000001346 | -4,99% | -0,81% | US$12.088.017 | US$1.442.373 | 898.386.749.675.710 SQUIDGROW |
| 708 |  Cypherium CPH | US$0,02291 | 5,07% | 22,72% | US$12.386.214 | US$17.182,97 | 540.678.192 CPH |
| 709 |  Ellipsis EPX | US$0,0001847 | -3,94% | -20,30% | US$12.311.039 | US$2.559.943 | 66.638.011.759 EPX |
| 710 |  Hillstone Finance HSF | US$0,4106 | -1,29% | -4,39% | US$12.323.379 | US$63.634,29 | 30.011.471 HSF |
| 711 |  MILC Platform MLT | US$0,09869 | 0,76% | -14,07% | US$12.279.549 | US$305.986 | 124.423.461 MLT |
| 712 |  Pitbull PIT | US$0,000000000306 | 0,04% | -14,72% | US$12.293.450 | US$233.715 | 40.192.158.063.660.000 PIT |
| 713 |  OAX OAX | US$0,1590 | -0,88% | -17,49% | US$12.214.811 | US$1.988.715 | 76.828.591 OAX |
| 714 |  Phantasma SOUL | US$0,1013 | -13,66% | -12,51% | US$12.135.659 | US$176.211 | 119.826.149 SOUL |
| 715 |  Dock DOCK | US$0,01379 | -2,21% | -15,18% | US$12.074.551 | US$216.331 | 875.697.932 DOCK |
| 716 |  OXBT OXBT | US$0,06089 | -14,93% | -59,27% | US$12.177.010 | US$273.953 | 200.000.000 OXBT |
| 717 |  AirDAO AMB | US$0,007713 | 3,55% | -29,25% | US$12.055.247 | US$7.166.484 | 1.562.920.260 AMB |
| 718 |  Waltonchain WTC | US$0,1461 | 1,04% | -12,90% | US$12.061.394 | US$434.380 | 82.553.167 WTC |
| 719 |  Samoyedcoin SAMO | US$0,003279 | -5,28% | -6,15% | US$11.991.624 | US$791.137 | 3.657.134.467 SAMO |
| 720 |  Freeway Token FWT | US$0,001193 | -17,56% | -33,90% | US$11.930.105 | US$45.780,21 | 10.000.000.000 FWT |
| 721 |  Frontier FRONT | US$0,1321 | -1,37% | -19,15% | US$11.885.213 | US$1.840.368 | 90.000.000 FRONT |
| 722 |  HUSD HUSD | US$0,05283 | -0,42% | -4,74% | US$11.759.442 | US$776,10 | 222.593.861 HUSD |
| 723 |  Tokemak TOKE | US$0,6959 | 0,75% | -4,60% | US$11.353.454 | US$87.441,71 | 16.314.929 TOKE |
| 724 |  Petals PTS | US$0,0008041 | -22,85% | 7,61% | US$11.357.232 | US$7.039,20 | 14.124.978.750 PTS |
| 725 |  Radiant RXD | US$0,001858 | 0,76% | 3,83% | US$11.201.664 | US$37.148,79 | 6.028.303.832 RXD |
| 726 |  ETHAX ETHAX | US$0,08269 | -0,73% | -8,86% | US$11.257.949 | US$79.858,17 | 136.139.688 ETHAX |
| 727 |  Newscrypto NWC | US$0,07456 | -4,86% | -11,18% | US$11.213.279 | US$92.979,49 | 150.400.834 NWC |
| 728 |  Counterparty XCP | US$4,30 | -1,21% | -5,21% | US$11.231.320 | US$17,22 | 2.613.892 XCP |
| 729 |  DIMO DIMO | US$0,1198 | -7,32% | -25,44% | US$11.239.172 | US$152.828 | 93.840.508 DIMO |
| 730 |  Cratos CRTS | US$0,0001906 | -2,56% | -13,23% | US$9.396.238 | US$224.514 | 49.299.676.745 CRTS |
| 731 |  apM Coin APM | US$0,009299 | -1,94% | -7,67% | US$11.147.115 | US$5.413.768 | 1.198.750.000 APM |
| 732 |  DAFI Protocol DAFI | US$0,01205 | -4,60% | -16,25% | US$11.119.854 | US$520.869 | 922.432.314 DAFI |
| 733 |  Shiden Network SDN | US$0,1820 | 1,07% | -12,78% | US$11.120.037 | US$146.778 | 61.089.278 SDN |
| 734 |  Dogechain DC | US$0,0006292 | -1,88% | -9,30% | US$11.106.182 | US$1.440.814 | 17.651.507.665 DC |
| 735 |  Hacken Token HAI | US$0,01716 | 1,49% | 1,31% | US$11.087.199 | US$835.500 | 646.223.797 HAI |
| 736 |  SOLVE SOLVE | US$0,01994 | 2,93% | -10,76% | US$11.065.271 | US$233.107 | 555.000.000 SOLVE |
| 737 |  PolySwarm NCT | US$0,007070 | -1,08% | -16,18% | US$10.932.838 | US$109.162 | 1.546.457.130 NCT |
| 738 |  UniCrypt UNCX | US$233,69 | -2,86% | -3,17% | US$10.849.428 | US$13.762,68 | 46.427 UNCX |
| 739 |  Hathor HTR | US$0,04425 | -0,21% | -12,26% | US$10.846.613 | US$358.142 | 245.111.696 HTR |
| 740 |  IMPT IMPT | US$0,008110 | 0,73% | 5,14% | US$10.719.995 | US$750.821 | 1.321.897.017 IMPT |
| 741 |  Gari Network GARI | US$0,03919 | -2,70% | -10,81% | US$10.715.457 | US$129.723 | 273.397.650 GARI |
| 742 |  Optimus AI OPTI | US$0,1105 | -16,58% | -23,44% | US$10.501.499 | US$241.796 | 95.034.939 OPTI |
| 743 |  Bonfida FIDA | US$0,2343 | 0,57% | -22,41% | US$10.479.479 | US$1.474.135 | 44.729.964 FIDA |
| 744 |  Saito SAITO | US$0,009752 | -1,41% | -3,98% | US$10.389.648 | US$88.287,19 | 1.065.408.547 SAITO |
| 745 |  Handshake HNS | US$0,01743 | 0,81% | -3,03% | US$10.370.819 | US$18.595,12 | 594.842.434 HNS |
| 746 |  AMO Coin AMO | US$0,0005341 | -2,23% | -5,01% | US$10.224.303 | US$484.704 | 19.142.035.153 AMO |
| 747 |  Sperax SPA | US$0,006357 | 16,21% | -6,95% | US$10.211.376 | US$1.510.960 | 1.606.374.334 SPA |
| 748 |  Assemble Protocol ASM | US$0,008236 | -3,80% | -19,28% | US$10.216.333 | US$129.442 | 1.240.454.761 ASM |
| 749 |  Ooki Protocol OOKI | US$0,002244 | 0,99% | -20,09% | US$10.222.869 | US$970.810 | 4.554.955.284 OOKI |
| 750 |  Scallop SCLP | US$0,1574 | -6,32% | -7,35% | US$10.164.007 | US$1.705.908 | 64.582.951 SCLP |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.