Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  pNetwork PNT | US$0,09440 | -5,13% | -17,80% | US$7.024.302 | US$577.992 | 74.408.229 PNT |
| 852 |  Unicly CryptoPunks Collection UPUNK | US$0,02801 | -0,60% | -3,96% | US$7.001.587 | - | 250.000.000 UPUNK |
| 853 |  Origin Dollar Governance OGV | US$0,008125 | -0,03% | -3,70% | US$6.986.131 | US$743.368 | 859.782.377 OGV |
| 854 |  Gulf Coin GULF | US$0,06064 | 1,25% | -2,63% | US$6.950.850 | US$914.895 | 114.627.357 GULF |
| 855 |  EverRise RISE | US$0,0001083 | 2,86% | -12,50% | US$6.919.000 | US$5.155,01 | 63.879.133.973 RISE |
| 856 |  SpookySwap BOO | US$0,7315 | 1,25% | -13,03% | US$6.869.636 | US$264.006 | 9.390.930 BOO |
| 857 |  PUBLISH NEWS | US$0,003368 | -0,67% | -6,31% | US$6.848.310 | US$672.976 | 2.033.332.889 NEWS |
| 858 |  Valobit VBIT | US$0,005700 | -33,15% | 94,12% | US$6.844.296 | US$3.777,36 | 1.200.806.778 VBIT |
| 859 |  MagicCraft MCRT | US$0,002601 | -1,16% | -7,90% | US$6.814.778 | US$1.503.420 | 2.619.845.695 MCRT |
| 860 |  SIDUS SIDUS | US$0,0009391 | -2,53% | -13,12% | US$6.795.462 | US$532.839 | 7.236.015.199 SIDUS |
| 861 |  Lossless LSS | US$0,1219 | -1,44% | -9,45% | US$6.772.689 | US$75.277,12 | 55.572.672 LSS |
| 862 |  ASTA ASTA | US$0,003231 | 0,00% | -0,19% | US$6.784.814 | US$431.697 | 2.099.999.990 ASTA |
| 863 |  MileVerse MVC | US$0,002508 | 4,55% | -5,32% | US$6.720.826 | US$60.321,44 | 2.679.779.999 MVC |
| 864 |  BEPRO Network BEPRO | US$0,0007627 | -0,71% | -6,84% | US$7.627.294 | US$775.472 | 10.000.000.000 BEPRO |
| 865 |  NewYork Exchange NYE | US$0,9454 | 1,65% | -6,72% | US$6.703.110 | US$130,93 | 7.090.060 NYE |
| 866 |  Inter Milan Fan Token INTER | US$1,50 | -2,19% | -44,49% | US$6.689.692 | US$645.425 | 4.462.205 INTER |
| 867 |  WeWay WWY | US$0,004567 | -3,40% | -10,72% | US$6.578.034 | US$461.612 | 1.440.281.416 WWY |
| 868 |  OpenOcean OOE | US$0,01300 | -2,07% | -15,42% | US$6.557.967 | US$567.203 | 504.425.832 OOE |
| 869 |  SuperWalk GRND | US$0,1522 | 7,59% | -2,28% | US$6.596.914 | US$255.922 | 43.337.745 GRND |
| 870 |  Karura KAR | US$0,07371 | 0,72% | -5,82% | US$6.559.874 | US$61.578,86 | 88.990.278 KAR |
| 871 |  Banano BAN | US$0,004345 | 0,60% | -5,49% | US$6.537.315 | US$10.799,46 | 1.504.553.018 BAN |
| 872 |  LBRY Credits LBC | US$0,009934 | -2,38% | -5,89% | US$6.499.202 | US$8.107,76 | 654.237.215 LBC |
| 873 |  Rainicorn RAINI | US$0,01291 | -0,65% | -9,73% | US$6.455.905 | US$33.875,80 | 500.000.000 RAINI |
| 874 |  Arcblock ABT | US$0,06537 | -14,05% | -13,48% | US$6.442.604 | US$107.747 | 98.554.305 ABT |
| 875 |  SHPING SHPING | US$0,002875 | 1,17% | -15,10% | US$6.433.773 | US$157.462 | 2.238.136.107 SHPING |
| 876 |  Flashstake FLASH | US$0,1542 | -3,70% | -5,53% | US$6.409.898 | US$86.019,84 | 41.572.877 FLASH |
| 877 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,04% | US$6.404.737 | US$43.199,83 | 27.258.765 EMRX |
| 878 |  Cindicator CND | US$0,003201 | -6,86% | 23,14% | US$6.401.874 | US$6.126,11 | 2.000.000.005 CND |
| 879 |  ELYSIA EL | US$0,001967 | -1,43% | -7,55% | US$6.356.429 | US$93.702,96 | 3.231.133.910 EL |
| 880 |  DeFine DFA | US$0,02466 | -1,40% | -9,92% | US$6.349.998 | US$89.122,46 | 257.528.934 DFA |
| 881 |  Oxen OXEN | US$0,09963 | -4,49% | -8,77% | US$6.322.742 | US$188.044 | 63.461.394 OXEN |
| 882 |  Aurory AURY | US$0,3569 | -3,71% | -24,75% | US$6.312.443 | US$176.721 | 17.687.361 AURY |
| 883 |  Galatasaray Fan Token GAL | US$1,54 | 1,29% | -20,81% | US$6.300.350 | US$881.087 | 4.094.238 GAL |
| 884 |  Dora Factory DORA | US$1,26 | -7,88% | -45,65% | US$6.326.257 | US$776.106 | 5.032.751 DORA |
| 885 |  Bytecoin BCN | US$0,00003413 | -3,56% | -3,47% | US$6.282.724 | US$9.291,72 | 184.066.828.814 BCN |
| 886 |  Dvision Network DVI | US$0,01071 | -1,92% | -10,67% | US$6.274.704 | US$182.493 | 585.896.290 DVI |
| 887 |  TEMCO TEMCO | US$0,001576 | 0,35% | -2,24% | US$6.262.301 | US$16.056,51 | 3.973.256.413 TEMCO |
| 888 |  SpaceChain SPC | US$0,02023 | -1,18% | -6,08% | US$6.213.087 | US$4.086,68 | 307.182.730 SPC |
| 889 |  RocketX exchange RVF | US$0,08285 | -2,09% | -11,07% | US$6.211.698 | US$75.968,08 | 74.974.047 RVF |
| 890 |  MASQ MASQ | US$0,1811 | -0,77% | -5,98% | US$6.225.016 | US$41.369,88 | 34.379.475 MASQ |
| 891 |  LeisureMeta LM | US$0,02066 | -3,25% | -20,56% | US$6.205.717 | US$872.069 | 300.352.439 LM |
| 892 |  Alephium ALPH | US$0,1448 | 5,57% | -4,76% | US$6.141.708 | US$34.961,38 | 42.425.446 ALPH |
| 893 |  BabySwap BABY | US$0,01417 | -2,44% | -19,54% | US$6.169.237 | US$109.099 | 435.514.720 BABY |
| 894 |  Agoras: Currency of Tau AGRS | US$0,3407 | -8,26% | -6,01% | US$6.132.541 | US$11.220,51 | 18.000.000 AGRS |
| 895 |  Across Protocol ACX | US$0,04438 | -1,20% | 1,56% | US$6.126.618 | US$70.123,44 | 138.063.734 ACX |
| 896 |  PointPay PXP | US$0,02026 | 13,07% | 24,51% | US$6.128.582 | US$158.905 | 302.501.090 PXP |
| 897 |  Mancium MANC | US$0,6126 | -0,07% | -25,32% | US$6.125.748 | US$153.563 | 10.000.000 MANC |
| 898 |  Aventus AVT | US$1,01 | 4,89% | -7,58% | US$6.048.770 | US$95.924,96 | 6.000.000 AVT |
| 899 |  Zus ZCN | US$0,1207 | -3,97% | -1,44% | US$5.843.910 | US$13.279,85 | 48.400.982 ZCN |
| 900 |  Zynecoin ZYN | US$0,1842 | -16,60% | -30,20% | US$6.025.940 | US$13.232,48 | 32.713.186 ZYN |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.