Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Observer OBSR | US$0,001034 | 1,12% | -1,45% | US$6.003.985 | US$35.830,34 | 5.807.080.871 OBSR |
| 902 |  Symbiosis SIS | US$0,1688 | 3,62% | -9,07% | US$5.942.817 | US$655.446 | 35.210.708 SIS |
| 903 |  MongCoin $MONG | US$0,00000001011 | -13,85% | -29,21% | US$5.877.333 | US$2.140.296 | 581.196.039.603.956 $MONG |
| 904 |  Project WITH WIKEN | US$0,006106 | 1,82% | -2,71% | US$5.910.138 | US$30.880,36 | 967.992.127 WIKEN |
| 905 |  DxChain Token DX | US$0,0001168 | -1,38% | -24,39% | US$5.840.998 | US$7.613,24 | 50.000.000.000 DX |
| 906 |  Vertcoin VTC | US$0,08557 | -13,84% | -10,08% | US$5.729.725 | US$159.447 | 66.959.685 VTC |
| 907 |  Oraichain ORAI | US$2,79 | -1,53% | -8,62% | US$5.698.211 | US$394.223 | 2.044.424 ORAI |
| 908 |  HAPI Protocol HAPI | US$7,95 | 0,73% | -3,10% | US$5.635.570 | US$351.115 | 708.587 HAPI |
| 909 |  XDEFI Wallet XDEFI | US$0,06549 | -3,10% | -27,71% | US$5.622.434 | US$160.516 | 85.855.096 XDEFI |
| 910 |  DigixDAO DGD | US$76,03 | -0,04% | -3,04% | US$5.616.426 | - | 73.874 DGD |
| 911 |  Netvrk NTVRK | US$0,1106 | 0,43% | -14,03% | US$5.591.582 | US$223.418 | 50.557.986 NTVRK |
| 912 |  Cere Network CERE | US$0,003526 | -0,34% | -15,30% | US$5.590.870 | US$1.213.427 | 1.585.541.574 CERE |
| 913 |  PIBBLE PIB | US$0,0002662 | 1,87% | -6,83% | US$5.571.635 | US$203.814 | 20.931.860.893 PIB |
| 914 |  SENSO SENSO | US$0,07851 | -3,86% | -18,05% | US$5.516.776 | US$156.147 | 70.269.127 SENSO |
| 915 |  Invictus Hyperion Fund IHF | US$0,04800 | 59,90% | -4,04% | US$5.524.045 | US$860,85 | 115.093.401 IHF |
| 916 |  Hoge Finance HOGE | US$0,00001373 | -8,66% | -19,05% | US$5.522.882 | US$8.588,75 | 402.276.464.812 HOGE |
| 917 |  Trias Token (new) TRIAS | US$3,43 | -4,01% | -2,23% | US$5.486.921 | US$867.950 | 1.600.000 TRIAS |
| 918 |  TE-FOOD TONE | US$0,009212 | 2,05% | -13,15% | US$5.442.853 | US$244.449 | 590.833.686 TONE |
| 919 |  Bitcoin Atom BCA | US$0,2952 | 0,31% | -12,70% | US$5.436.732 | - | 18.418.931 BCA |
| 920 |  Mysterium MYST | US$0,2707 | 1,55% | 0,68% | US$5.423.523 | US$177.443 | 20.033.628 MYST |
| 921 |  Cosplay Token COT | US$0,01374 | 0,25% | 2,81% | US$5.417.961 | US$388.600 | 394.359.177 COT |
| 922 |  Sentinel DVPN | US$0,0003879 | 2,17% | -17,23% | US$5.373.325 | US$125.564 | 13.853.591.368 DVPN |
| 923 |  ProximaX XPX | US$0,0008783 | 1,45% | 1,84% | US$5.355.231 | US$53.360,07 | 6.097.456.550 XPX |
| 924 |  Lovely Inu Finance LOVELY | US$0,00000007669 | -1,30% | -10,00% | US$5.348.747 | US$482.545 | 69.746.675.281.042 LOVELY |
| 925 |  WaykiChain WICC | US$0,02506 | 1,83% | -4,39% | US$5.262.422 | US$441.478 | 210.000.000 WICC |
| 926 |  Arsenal Fan Token AFC | US$1,11 | -1,18% | -15,15% | US$5.252.233 | US$257.706 | 4.711.630 AFC |
| 927 |  Nash NEX | US$0,1336 | -0,75% | -10,85% | US$5.222.355 | US$107,65 | 39.082.702 NEX |
| 928 |  Govi GOVI | US$0,2361 | -1,37% | -17,68% | US$5.146.912 | US$34.986,40 | 21.795.146 GOVI |
| 929 |  SwftCoin SWFTC | US$0,001261 | -10,82% | 18,25% | US$5.050.455 | US$2.940.435 | 4.004.999.999 SWFTC |
| 930 |  Town Star TOWN | US$0,01836 | -10,67% | -15,80% | US$5.017.029 | US$8.836,43 | 273.243.569 TOWN |
| 931 |  Adappter Token ADP | US$0,002832 | -0,04% | -14,88% | US$5.074.656 | US$355.441 | 1.791.657.447 ADP |
| 932 |  Step App FITFI | US$0,003296 | 2,41% | -25,42% | US$5.066.098 | US$1.084.117 | 1.537.067.834 FITFI |
| 933 |  RealFevr FEVR | US$0,0004687 | -0,73% | -16,47% | US$5.052.260 | US$254.276 | 10.779.065.385 FEVR |
| 934 |  Exeedme XED | US$0,05600 | -3,30% | -10,19% | US$5.030.607 | US$27.581,80 | 89.830.976 XED |
| 935 |  ChangeNOW Token NOW | US$0,05928 | 0,00% | -3,11% | US$5.026.757 | - | 84.803.670 NOW |
| 936 |  Big Data Protocol BDP | US$0,09990 | 6,84% | -15,71% | US$5.015.865 | US$314.150 | 50.206.856 BDP |
| 937 |  Games for a Living GFAL | US$0,01086 | -13,45% | -8,61% | US$5.005.590 | US$541.168 | 460.758.624 GFAL |
| 938 |  BigONE Token ONE | US$0,0005298 | 2,55% | -8,54% | US$5.005.922 | US$9,96 | 9.449.081.034 ONE |
| 939 |  OpenDAO SOS | US$0,00000004982 | -0,18% | -13,77% | US$4.982.002 | US$598.504 | 100.000.000.000.000 SOS |
| 940 |  WHALE WHALE | US$0,5502 | -0,49% | -5,21% | US$5.032.548 | US$228.714 | 9.146.791 WHALE |
| 941 |  Crypterium CRPT | US$0,05192 | -0,76% | -8,92% | US$4.948.085 | US$447.021 | 95.301.428 CRPT |
| 942 |  DeHub DHB | US$0,001200 | 9,92% | -16,39% | US$4.946.357 | US$24.391,01 | 4.121.861.875 DHB |
| 943 |  Thetan Arena THG | US$0,04333 | 7,05% | -12,39% | US$4.922.087 | US$366.373 | 113.584.954 THG |
| 944 |  BLOCKv VEE | US$0,001370 | -1,45% | -13,63% | US$4.903.221 | US$592,68 | 3.577.903.655 VEE |
| 945 |  Cryptex Finance CTX | US$1,18 | 2,70% | -7,12% | US$4.877.778 | US$64.323,40 | 4.145.722 CTX |
| 946 |  TOKPIE TKP | US$0,1720 | 4,77% | -10,27% | US$4.939.747 | US$30.132,06 | 28.714.064 TKP |
| 947 |  BTSE BTSE | US$1,11 | -4,01% | -32,44% | US$4.821.971 | US$2.293,04 | 4.354.711 BTSE |
| 948 |  Morpheus Labs MITX | US$0,006867 | 4,57% | -8,01% | US$4.806.799 | US$75.699,99 | 699.999.799 MITX |
| 949 |  Calamari Network KMA | US$0,001679 | -1,00% | -12,49% | US$4.794.003 | US$177.161 | 2.855.618.728 KMA |
| 950 |  Nexus NXS | US$0,06451 | -3,60% | -1,09% | US$4.779.259 | US$711,74 | 74.084.647 NXS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.