Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  April APRIL | US$0,03163 | -2,13% | -16,12% | US$2.665.450 | US$32.375,86 | 84.265.543 APRIL |
| 1102 |  XCarnival XCV | US$0,003342 | -4,88% | -6,46% | US$2.642.144 | US$179.920 | 790.640.622 XCV |
| 1103 |  Onooks OOKS | US$0,2357 | -0,39% | -0,75% | US$2.644.826 | US$62.292,60 | 11.221.615 OOKS |
| 1104 |  AnimalGo GOM2 | US$0,002721 | -0,13% | -2,61% | US$2.630.081 | US$387.901 | 966.640.417 GOM2 |
| 1105 |  Stobox Token STBU | US$0,02913 | -3,09% | -14,94% | US$2.617.574 | US$21.787,46 | 89.868.704 STBU |
| 1106 |  Lambda LAMB | US$0,001584 | 2,22% | -25,27% | US$2.608.544 | US$322.644 | 1.646.414.198 LAMB |
| 1107 |  Decimated DIO | US$0,006902 | -0,76% | -11,90% | US$2.602.650 | US$288.907 | 377.108.730 DIO |
| 1108 |  OpenLeverage OLE | US$0,01372 | 4,76% | -4,69% | US$2.587.765 | US$421.066 | 188.630.573 OLE |
| 1109 |  Vivid Labs VID | US$0,01560 | -0,90% | -17,70% | US$2.590.357 | US$43.109,36 | 166.087.301 VID |
| 1110 |  Deri Protocol DERI | US$0,01251 | 1,22% | -4,46% | US$2.572.998 | US$55.984,55 | 205.637.074 DERI |
| 1111 |  LanaCoin LANA | US$0,0007772 | -0,11% | 0,50% | US$2.542.054 | US$2,99 | 3.270.623.358 LANA |
| 1112 |  Landshare LAND | US$0,6511 | -0,80% | -9,42% | US$2.530.657 | US$14.549,39 | 3.886.510 LAND |
| 1113 |  Witch Token WITCH | US$0,1453 | 0,48% | 1,50% | US$2.507.472 | US$643.075 | 17.262.858 WITCH |
| 1114 |  BOLT BOLT | US$0,002525 | -0,45% | -23,28% | US$2.503.410 | US$306.659 | 991.283.100 BOLT |
| 1115 |  Vesper VSP | US$0,2664 | -1,08% | -7,87% | US$2.415.349 | US$9.433,65 | 9.068.258 VSP |
| 1116 |  ROCO FINANCE ROCO | US$0,1449 | 1,81% | -6,20% | US$2.506.068 | US$729.865 | 17.298.805 ROCO |
| 1117 |  TitanSwap TITAN | US$0,02694 | -4,69% | -16,68% | US$2.494.745 | US$432.334 | 92.615.119 TITAN |
| 1118 |  Renewable Energy RET | US$0,000000000123 | -7,05% | -23,77% | US$2.468.831 | US$335.466 | 20.117.705.009.195.100 RET |
| 1119 |  SORA XOR | US$0,4889 | -1,40% | -36,69% | US$2.460.603 | US$297.561 | 5.033.043 XOR |
| 1120 |  PegNet PEG | US$0,001094 | -0,48% | -2,66% | US$2.436.922 | US$22,78 | 2.227.955.499 PEG |
| 1121 |  ZIMBOCASH ZASH | US$0,001523 | -14,02% | -1,97% | US$2.422.367 | US$909,89 | 1.590.616.010 ZASH |
| 1122 |  Geeq GEEQ | US$0,06229 | -6,08% | -7,16% | US$2.399.452 | US$367.506 | 38.522.222 GEEQ |
| 1123 |  Terran Coin TRR | US$0,1009 | -13,64% | -33,28% | US$2.385.754 | US$6.684,84 | 23.653.359 TRR |
| 1124 |  Skey Network SKEY | US$0,01311 | -2,80% | -4,58% | US$2.381.198 | US$415.622 | 181.631.354 SKEY |
| 1125 |  ILCOIN ILC | US$0,002261 | 6,68% | 31,96% | US$2.371.591 | US$1.564,96 | 1.049.072.175 ILC |
| 1126 |  Safex Token SFT | US$0,001256 | -0,12% | 0,52% | US$2.368.751 | US$0,08000 | 1.885.974.016 SFT |
| 1127 |  STFX STFX | US$0,01361 | -1,42% | -3,82% | US$2.363.483 | US$3.490,73 | 173.690.368 STFX |
| 1128 |  NerveNetwork NVT | US$0,008804 | -0,43% | -12,24% | US$2.438.659 | US$299.086 | 276.983.684 NVT |
| 1129 |  HyperCash HC | US$0,05223 | 0,62% | -9,75% | US$2.354.062 | US$46.882,63 | 45.071.909 HC |
| 1130 |  Adora Token ARA | US$0,01470 | -0,03% | 5,67% | US$2.352.343 | US$7.116,97 | 160.000.000 ARA |
| 1131 |  Argentine Football Association Fan Token ARG | US$0,6220 | -0,18% | -14,25% | US$2.330.585 | US$255.891 | 3.746.912 ARG |
| 1132 |  CumRocket CUMMIES | US$0,001767 | -2,06% | 4,26% | US$2.332.642 | US$8.658,82 | 1.320.428.309 CUMMIES |
| 1133 |  Mobius MOBI | US$0,004559 | 6,01% | -11,66% | US$2.357.617 | US$10.446,47 | 517.157.817 MOBI |
| 1134 |  SIBCoin SIB | US$0,1171 | -0,11% | 0,50% | US$2.317.576 | - | 19.790.761 SIB |
| 1135 |  ADAMANT Messenger ADM | US$0,02544 | -0,31% | 41,21% | US$2.308.205 | - | 90.730.544 ADM |
| 1136 |  Covesting COV | US$0,1370 | -4,15% | -9,80% | US$2.293.402 | US$28.992,59 | 16.745.534 COV |
| 1137 |  Ferrum Network FRM | US$0,03483 | -0,26% | -1,43% | US$2.289.054 | US$522.908 | 65.717.428 FRM |
| 1138 |  Portugal National Team Fan Token POR | US$0,7372 | -0,39% | -7,35% | US$2.287.339 | US$154.405 | 3.102.554 POR |
| 1139 |  PEAKDEFI PEAK | US$0,001381 | -2,01% | -11,92% | US$2.289.535 | US$80.307,41 | 1.657.740.019 PEAK |
| 1140 |  Muse MUSE | US$4,44 | -1,42% | -21,37% | US$2.258.903 | US$102.880 | 508.554 MUSE |
| 1141 |  GPEX GPX | US$0,2900 | -0,02% | 6,57% | US$2.257.752 | - | 7.785.806 GPX |
| 1142 |  Umbrella Network UMB | US$0,007665 | 3,12% | -12,20% | US$2.245.533 | US$100.147 | 292.962.636 UMB |
| 1143 |  Neighbourhoods NHT | US$0,0002815 | 1,60% | 1,05% | US$2.244.251 | US$121.215 | 7.972.813.374 NHT |
| 1144 |  NanoByte Token NBT | US$0,002767 | -0,20% | -2,45% | US$2.244.139 | US$55.842,51 | 810.929.350 NBT |
| 1145 |  Digix Gold Token DGX | US$41,02 | 0,57% | -5,12% | US$2.240.569 | US$4.584,12 | 54.623 DGX |
| 1146 |  MetaBeat BEAT | US$0,02445 | -0,34% | -10,21% | US$2.218.943 | US$152.560 | 90.767.673 BEAT |
| 1147 |  DogeBonk DOBO | US$0,000000003795 | -2,45% | -17,66% | US$2.212.604 | US$2.669,33 | 582.959.739.166.037 DOBO |
| 1148 |  Klaydice DICE | US$0,02143 | -2,42% | -18,69% | US$2.122.307 | US$23.743,31 | 99.039.090 DICE |
| 1149 |  Venus Reward Token VRT | US$0,00009929 | 0,08% | -31,56% | US$2.184.301 | US$51.734,06 | 21.999.981.080 VRT |
| 1150 |  Bismuth BIS | US$0,01856 | 7,08% | 22,46% | US$536.836 | US$377,17 | 28.924.688 BIS |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.