Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UFC Fan Token UFC | US$0,8365 | -1,07% | -26,00% | US$1.882.208 | US$35.621,94 | 2.250.064 UFC |
| 1202 |  Edgeware EDG | US$0,0002949 | -8,62% | -16,44% | US$1.872.692 | US$90.467,82 | 6.350.167.832 EDG |
| 1203 |  TenX PAY | US$0,009157 | 2,68% | -2,06% | US$1.879.235 | US$12.550,88 | 205.218.256 PAY |
| 1204 |  MetagamZ METAG | US$0,0001864 | -3,47% | 3,09% | US$1.864.174 | US$6.891,33 | 10.000.000.000 METAG |
| 1205 |  Fenerbahçe Token FB | US$0,8541 | -2,53% | -13,92% | US$1.861.961 | US$2.226.871 | 2.180.000 FB |
| 1206 |  Mithril MITH | US$0,001857 | 0,38% | -7,61% | US$1.857.401 | US$70.876,90 | 1.000.000.000 MITH |
| 1207 |  Degenerator Meme MEME | US$66,24 | 10,38% | 1,47% | US$1.854.791 | US$46,15 | 28.000 MEME |
| 1208 |  Plian PI | US$0,001883 | -8,15% | -16,43% | US$1.875.292 | US$5.805,55 | 996.128.225 PI |
| 1209 |  NFTb NFTB | US$0,007401 | -6,89% | -6,45% | US$1.846.023 | US$69.659,33 | 249.435.031 NFTB |
| 1210 |  Cirus Foundation CIRUS | US$0,02961 | 0,61% | -9,01% | US$1.853.242 | US$197.349 | 62.590.209 CIRUS |
| 1211 |  Isiklar Coin ISIKC | US$0,3365 | 0,39% | -0,52% | US$1.834.442 | US$42.633,17 | 5.451.555 ISIKC |
| 1212 |  Juggernaut JGN | US$0,01827 | 1,28% | -18,47% | US$1.831.233 | US$33.429,29 | 100.210.416 JGN |
| 1213 |  Horizon Protocol HZN | US$0,02301 | 0,49% | -12,99% | US$1.821.007 | US$134.647 | 79.135.706 HZN |
| 1214 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.815.197 | - | 22.715.295 GHOST |
| 1215 |  Raven Protocol RAVEN | US$0,0003973 | -3,09% | -1,06% | US$1.785.477 | US$321,25 | 4.494.272.006 RAVEN |
| 1216 |  Mirror Protocol MIR | US$0,02305 | -3,19% | -22,53% | US$1.792.218 | US$348.219 | 77.742.680 MIR |
| 1217 |  DigitalBits XDB | US$0,0005732 | -8,44% | -18,41% | US$1.752.183 | US$1.394.978 | 3.056.622.217 XDB |
| 1218 |  UBXS Token UBXS | US$0,07551 | -3,21% | -19,69% | US$1.785.498 | US$430.182 | 23.645.472 UBXS |
| 1219 |  BlueMove MOVE | US$0,04551 | -1,49% | -13,10% | US$1.777.228 | US$17.291,04 | 39.049.999 MOVE |
| 1220 |  TemDAO TEM | US$0,00006302 | 1,78% | -42,23% | US$1.708.052 | US$220.231 | 27.105.282.561 TEM |
| 1221 |  Kryptomon KMON | US$0,009250 | 2,60% | -0,90% | US$1.756.111 | US$83.433,97 | 189.843.488 KMON |
| 1222 |  Genopets GENE | US$0,3666 | 5,32% | 0,13% | US$1.756.758 | US$17.078,18 | 4.792.667 GENE |
| 1223 |  Hord HORD | US$0,01948 | -4,20% | -14,96% | US$1.725.922 | US$93.277,52 | 88.615.986 HORD |
| 1224 |  X World Games XWG | US$0,001195 | 7,78% | -2,74% | US$1.744.570 | US$135.617 | 1.459.870.498 XWG |
| 1225 |  Litecoin Cash LCC | US$0,002210 | -19,92% | -22,07% | US$1.734.855 | US$367,72 | 785.033.356 LCC |
| 1226 |  mStable Governance Token: Meta (MTA) MTA | US$0,02997 | -1,25% | -12,76% | US$1.785.464 | US$49.545,63 | 59.569.056 MTA |
| 1227 |  MahaDAO MAHA | US$0,3935 | -0,78% | -17,68% | US$1.728.263 | US$216.604 | 4.391.496 MAHA |
| 1228 |  Razor Network RAZOR | US$0,005239 | -3,99% | -5,01% | US$1.719.805 | US$327.765 | 328.245.504 RAZOR |
| 1229 |  WiFi Map WIFI | US$0,02765 | 1,08% | 3,91% | US$1.711.251 | US$1.216.101 | 61.884.071 WIFI |
| 1230 |  Gravity Finance GFI | US$0,004851 | -1,69% | -9,31% | US$1.708.704 | US$885,16 | 352.267.212 GFI |
| 1231 |  ArdCoin ARDX | US$0,006152 | 0,83% | -23,13% | US$1.708.972 | US$14,61 | 277.807.957 ARDX |
| 1232 |  SparkPoint SRK | US$0,0001923 | 0,57% | -7,90% | US$1.702.531 | US$74.398,88 | 8.853.724.090 SRK |
| 1233 |  HyperDAO HDAO | US$0,0005000 | -0,02% | -0,04% | US$1.699.901 | - | 3.400.000.000 HDAO |
| 1234 |  WOM Protocol WOM | US$0,01598 | -9,10% | -11,81% | US$1.688.665 | US$688.935 | 105.657.976 WOM |
| 1235 |  AurusX AX | US$0,9764 | -0,83% | 7,93% | US$1.694.971 | US$151.166 | 1.735.861 AX |
| 1236 |  QChi QCH | US$0,01836 | -0,34% | -1,51% | US$1.689.512 | - | 92.000.000 QCH |
| 1237 |  yAxis YAXIS | US$1,81 | -0,62% | -3,85% | US$1.682.994 | - | 931.896 YAXIS |
| 1238 |  TOWER TOWER | US$0,002288 | -2,27% | -8,22% | US$1.678.035 | US$128.885 | 733.394.054 TOWER |
| 1239 |  1irstcoin FST | US$0,03450 | -62,17% | -64,42% | US$1.679.422 | - | 48.681.740 FST |
| 1240 |  Moneytoken IMT | US$0,0001470 | -0,17% | -0,04% | US$1.670.921 | - | 11.369.423.186 IMT |
| 1241 |  Digital Fitness DEFIT | US$0,06106 | 0,77% | -4,51% | US$1.662.217 | US$28.248,62 | 27.223.808 DEFIT |
| 1242 |  LikeCoin LIKE | US$0,001302 | 1,29% | -12,13% | US$1.660.348 | US$138,86 | 1.275.335.156 LIKE |
| 1243 |  DuckDaoDime DDIM | US$1,60 | 4,82% | -12,37% | US$1.656.942 | US$11.956,31 | 1.037.793 DDIM |
| 1244 |  Graphlinq Chain GLQ | US$0,004839 | -2,49% | -24,39% | US$1.645.109 | US$246.685 | 339.999.895 GLQ |
| 1245 |  LGCY Network LGCY | US$0,0001294 | 0,97% | -7,16% | US$1.644.643 | US$20.706,22 | 12.713.925.827 LGCY |
| 1246 |  Humanode HMND | US$0,07649 | -2,67% | -13,14% | US$1.644.183 | US$334.971 | 21.494.780 HMND |
| 1247 |  PearDAO PEX | US$0,03139 | -4,55% | -18,20% | US$1.641.652 | US$71.634,55 | 52.300.308 PEX |
| 1248 |  Ziktalk ZIK | US$0,003506 | -21,93% | -29,19% | US$1.596.343 | US$53.601,43 | 455.257.321 ZIK |
| 1249 |  MIR COIN MIR | US$0,002087 | -14,59% | 5,25% | US$1.629.028 | US$50.958,07 | 780.627.481 MIR |
| 1250 |  Niftyx Protocol SHROOM | US$0,03174 | -5,06% | -0,97% | US$1.631.205 | US$3.067,28 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.