Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Solrise Finance SLRS | US$0,008450 | -5,43% | -15,50% | US$993.814 | US$9.302,71 | 117.617.469 SLRS |
| 1402 |  APIX APIX | US$0,007700 | -1,56% | -10,09% | US$1.001.631 | US$63.671,61 | 130.089.490 APIX |
| 1403 |  hiDOODLES HIDOODLES | US$0,004694 | -1,10% | 13,59% | US$1.002.660 | US$94.939,04 | 213.617.000 HIDOODLES |
| 1404 |  Bird.Money BIRD | US$10,45 | -1,10% | -6,78% | US$992.383 | US$12.005,18 | 94.942 BIRD |
| 1405 |  KatKoyn KAT | US$0,003089 | -0,02% | 23,50% | US$997.053 | - | 322.805.606 KAT |
| 1406 |  Fabwelt WELT | US$0,004335 | 1,44% | 2,35% | US$992.583 | US$268.722 | 228.991.733 WELT |
| 1407 |  Cajutel CAJ | US$1,21 | 19,21% | 38,49% | US$1.632.218 | US$3.849,99 | 1.352.389 CAJ |
| 1408 |  BlackCoin BLK | US$0,01593 | -0,11% | 4,75% | US$989.862 | US$4,74 | 62.127.156 BLK |
| 1409 |  TriumphX TRIX | US$0,0001929 | -15,67% | -13,78% | US$987.866 | US$18.795,16 | 5.122.191.387 TRIX |
| 1410 |  ThreeFold TFT | US$0,01202 | 2,34% | -0,21% | US$975.476 | US$3.186,16 | 81.181.457 TFT |
| 1411 |  Tranche Finance SLICE | US$0,04875 | -1,66% | -5,42% | US$974.914 | US$9.827,17 | 20.000.000 SLICE |
| 1412 |  Molecular Future MOF | US$0,00001950 | -0,02% | -0,04% | US$974.943 | - | 50.000.000.000 MOF |
| 1413 |  OctoFi OCTO | US$1,22 | 1,53% | -1,14% | US$973.806 | US$9.583,82 | 797.953 OCTO |
| 1414 |  Genaro Network GNX | US$0,001499 | -8,37% | -15,47% | US$974.655 | US$99.530,97 | 650.000.000 GNX |
| 1415 |  FLIP FLP | US$0,007884 | 3,15% | 0,34% | US$788.419 | US$117,69 | 100.000.000 FLP |
| 1416 |  COVER Protocol COVER | US$12,13 | -0,92% | -3,38% | US$960.391 | US$21.152,92 | 79.179 COVER |
| 1417 |  Dentacoin DCN | US$0,000002297 | -36,51% | -8,37% | US$1.350.994 | US$495,24 | 588.105.296.887 DCN |
| 1418 |  Nabox NABOX | US$0,000004652 | 2,47% | -7,96% | US$965.756 | US$374.041 | 207.614.091.935 NABOX |
| 1419 |  AgeOfGods AOG | US$0,009210 | 0,92% | -22,33% | US$953.007 | US$500.030 | 103.474.429 AOG |
| 1420 |  Monsta Infinite MONI | US$0,01212 | -3,49% | -17,82% | US$955.164 | US$382.061 | 78.788.520 MONI |
| 1421 |  BitcoinZ BTCZ | US$0,00007593 | 0,55% | -7,61% | US$952.391 | US$20.394,09 | 12.543.657.973 BTCZ |
| 1422 |  Traxx TRAXX | US$0,02117 | 0,34% | -15,91% | US$949.509 | US$298.829 | 44.845.574 TRAXX |
| 1423 |  Realio Network RIO | US$0,1446 | -8,23% | -6,90% | US$949.607 | US$878.925 | 6.568.515 RIO |
| 1424 |  EOSDT EOSDT | US$0,3589 | -15,84% | -13,35% | US$948.355 | US$0,07000 | 2.642.505 EOSDT |
| 1425 |  Aston Martin Cognizant Fan Token AM | US$0,5704 | 3,41% | -18,28% | US$948.200 | US$180.660 | 1.662.319 AM |
| 1426 |  Idena IDNA | US$0,01454 | 0,81% | -16,88% | US$944.370 | US$37.927,82 | 64.971.128 IDNA |
| 1427 |  Nord Finance NORD | US$0,1209 | -0,33% | -7,65% | US$942.439 | US$46.009,51 | 7.794.582 NORD |
| 1428 |  Phoenixcoin PXC | US$0,01062 | 10,69% | 3,01% | US$942.142 | US$774,53 | 88.695.125 PXC |
| 1429 |  Kommunitas KOM | US$0,0007245 | 3,19% | -8,35% | US$940.834 | US$652.665 | 1.298.529.523 KOM |
| 1430 |  PLANET PLA | US$0,004156 | -0,32% | -2,42% | US$935.146 | - | 225.000.000 PLA |
| 1431 |  Convergence CONV | US$0,0005627 | -1,56% | -7,15% | US$936.306 | US$191.848 | 1.663.854.925 CONV |
| 1432 |  HoDooi.com HOD | US$0,001901 | -6,96% | -20,64% | US$934.786 | US$209.264 | 491.857.217 HOD |
| 1433 |  xHashtag XTAG | US$0,01412 | -5,22% | -20,21% | US$934.157 | US$155.730 | 66.169.002 XTAG |
| 1434 |  Supreme Finance HYPE | US$0,001833 | -18,55% | -42,99% | US$916.446 | US$200.682 | 500.000.000 HYPE |
| 1435 |  AcknoLedger ACK | US$0,01061 | 0,78% | 4,13% | US$926.006 | US$14,51 | 87.273.555 ACK |
| 1436 |  XTRABYTES XBY | US$0,002150 | -0,11% | -0,70% | US$924.655 | - | 430.000.000 XBY |
| 1437 |  LinkEye LET | US$0,0009215 | 0,28% | 4,04% | US$921.486 | US$306.593 | 1.000.000.000 LET |
| 1438 |  Gamestarter GAME | US$0,03271 | -0,30% | -3,73% | US$910.123 | US$76.458,42 | 27.819.763 GAME |
| 1439 |  CloakCoin CLOAK | US$0,1519 | -0,06% | 31,96% | US$907.092 | - | 5.971.049 CLOAK |
| 1440 |  AICHAIN AIT | US$0,001690 | 0,41% | 0,28% | US$904.462 | - | 535.067.071 AIT |
| 1441 |  PUTinCoin PUT | US$0,0007598 | 0,01% | -16,61% | US$903.189 | US$0,1700 | 1.188.750.832 PUT |
| 1442 |  Ubiq UBQ | US$0,02115 | -2,01% | -4,93% | US$901.218 | US$3.078,17 | 42.609.099 UBQ |
| 1443 |  FIBOS FO | US$0,0008385 | -0,06% | -3,68% | US$898.478 | US$20,15 | 1.071.593.128 FO |
| 1444 |  DAV Coin DAV | US$0,001295 | 135,73% | 139,05% | US$898.098 | US$223,34 | 693.650.813 DAV |
| 1445 |  Vexanium VEX | US$0,001222 | 1,16% | -1,96% | US$896.379 | US$20.924,38 | 733.642.279 VEX |
| 1446 |  Bistroo BIST | US$0,02049 | 1,01% | -3,00% | US$892.582 | US$49.212,02 | 43.565.302 BIST |
| 1447 |  Blockchain Monster Hunt BCMC | US$0,003757 | -0,87% | -17,88% | US$892.537 | US$11.142,49 | 237.574.369 BCMC |
| 1448 |  NFT Art Finance NFTART | US$0,000000000035 | -0,36% | -15,78% | US$888.033 | US$29.828,32 | 25.282.174.668.987.600 NFTART |
| 1449 |  TokenClub TCT | US$0,0008922 | -5,95% | -16,57% | US$885.481 | US$39.486,36 | 992.439.499 TCT |
| 1450 |  Credits CS | US$0,003858 | -1,90% | -4,18% | US$862.082 | US$11.103,27 | 223.456.423 CS |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.