Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  blockbank BBANK | US$0,002601 | 1,37% | 8,01% | US$550.318 | US$32.721,30 | 211.561.980 BBANK |
| 1602 |  PetroDollar XPD | US$0,008550 | -0,11% | -12,73% | US$547.118 | - | 63.993.275 XPD |
| 1603 |  OceanEx Token OCE | US$0,0003052 | -3,74% | -21,26% | US$545.682 | US$2.557,75 | 1.788.038.022 OCE |
| 1604 |  Raiden Network Token RDN | US$0,008149 | 4,06% | -18,59% | US$544.294 | US$10.376,88 | 66.793.931 RDN |
| 1605 |  Zyberswap ZYB | US$0,1969 | -3,26% | -24,52% | US$540.345 | US$138.294 | 2.744.647 ZYB |
| 1606 |  DRIFE DRF | US$0,0005849 | -3,25% | -25,33% | US$539.853 | US$5.328,51 | 923.029.615 DRF |
| 1607 |  LINKA LINKA | US$0,0007772 | -0,11% | 0,50% | US$539.520 | US$15.607,14 | 694.150.020 LINKA |
| 1608 |  FidexToken FEX | US$0,00001743 | -0,62% | -3,85% | US$539.321 | - | 30.948.335.553 FEX |
| 1609 |  BitBall BTB | US$0,0008887 | 394,22% | 171,13% | US$539.145 | US$78.963,84 | 606.692.575 BTB |
| 1610 |  EUNO EUNO | US$0,00007772 | -0,11% | 2,20% | US$536.077 | - | 6.897.202.607 EUNO |
| 1611 |  STARSHIP STARSHIP | US$0,02833 | -1,02% | -14,19% | US$535.693 | US$1.489,65 | 18.908.258 STARSHIP |
| 1612 |  Plasma Finance PPAY | US$0,004344 | 49,08% | 75,52% | US$534.779 | US$7,68 | 123.116.295 PPAY |
| 1613 |  PlayZap PZP | US$0,06894 | 12,56% | -10,45% | US$532.183 | US$81.744,50 | 7.719.420 PZP |
| 1614 |  Tycoon TYC | US$0,006728 | 0,53% | -13,75% | US$530.240 | US$9.381,28 | 78.815.560 TYC |
| 1615 |  Samsunspor Fan Token SAM | US$1,21 | 2,09% | -15,15% | US$524.790 | US$56.434,53 | 435.458 SAM |
| 1616 |  Infinity Games ING | US$0,0009433 | 1,30% | -2,67% | US$524.386 | US$732.498 | 555.901.526 ING |
| 1617 |  Streamity STM | US$0,01449 | -0,42% | -2,19% | US$521.514 | - | 35.987.749 STM |
| 1618 |  Crowny CRWNY | US$0,001129 | -7,27% | -19,10% | US$521.584 | US$306.585 | 462.191.889 CRWNY |
| 1619 |  Thorstarter XRUNE | US$0,006397 | -6,22% | -18,47% | US$516.200 | US$13.416,81 | 80.689.454 XRUNE |
| 1620 |  Swerve SWRV | US$0,02830 | 7,42% | -10,77% | US$513.536 | US$50.793,52 | 18.144.227 SWRV |
| 1621 |  Bitcoin Plus XBC | US$2,45 | -28,27% | -30,43% | US$512.616 | US$690,07 | 209.279 XBC |
| 1622 |  BitNautic Token BTNTV2 | US$0,02658 | 1,37% | -8,69% | US$507.025 | US$446,57 | 19.078.647 BTNTV2 |
| 1623 |  Spheroid Universe SPH | US$0,003947 | -8,87% | -61,85% | US$505.222 | US$107.359 | 128.012.048 SPH |
| 1624 |  Tokoin TOKO | US$0,001032 | -18,14% | -22,80% | US$504.825 | US$1.033.139 | 489.256.294 TOKO |
| 1625 |  Neutra Finance NEU | US$0,6429 | -3,43% | -13,23% | US$501.788 | US$154.772 | 780.528 NEU |
| 1626 |  AppCoins APPC | US$0,002093 | -0,62% | -3,85% | US$501.895 | - | 239.805.530 APPC |
| 1627 |  Genesis Vision GVT | US$0,1126 | 0,00% | -10,97% | US$498.292 | - | 4.426.883 GVT |
| 1628 |  Bibox Token BIX | US$0,005769 | -0,54% | -6,80% | US$492.891 | US$55.466,81 | 85.430.525 BIX |
| 1629 |  SifChain erowan | US$0,0001974 | -9,18% | 21,61% | US$495.380 | US$9.047,08 | 2.509.307.307 erowan |
| 1630 |  LOCGame LOCG | US$0,009871 | -4,48% | -17,57% | US$495.591 | US$113.258 | 50.209.206 LOCG |
| 1631 |  GlobalBoost-Y BSTY | US$0,02758 | -15,64% | -39,43% | US$495.130 | US$1.195,77 | 17.950.579 BSTY |
| 1632 |  IG Gold IGG | US$0,00005562 | -1,87% | -1,34% | US$492.618 | US$287,14 | 8.856.541.707 IGG |
| 1633 |  PANTHEON X XPN | US$0,0007237 | -16,19% | -12,70% | US$492.709 | US$2.153,54 | 680.786.427 XPN |
| 1634 |  Eden EDEN | US$0,03767 | 3,10% | -3,33% | US$498.522 | US$370.269 | 13.232.627 EDEN |
| 1635 |  BitcoinHD BHD | US$0,08079 | 5,90% | 12,40% | US$491.428 | US$115.839 | 6.083.016 BHD |
| 1636 |  Wicrypt WNT | US$0,02313 | -4,55% | -19,69% | US$488.013 | US$93.535,69 | 21.102.408 WNT |
| 1637 |  Pixer Eternity PXT | US$0,8494 | 1,00% | 2,25% | US$486.459 | US$1.203.873 | 572.689 PXT |
| 1638 |  Aidos Kuneen ADK | US$0,01941 | -0,09% | 7,92% | US$485.318 | - | 25.000.000 ADK |
| 1639 |  Karbo KRB | US$0,04999 | 9,84% | 11,02% | US$483.369 | - | 9.669.882 KRB |
| 1640 |  Mist MIST | US$0,008570 | 0,23% | -17,77% | US$482.994 | US$26.904,28 | 56.357.088 MIST |
| 1641 |  Sao Paulo FC Fan Token SPFC | US$0,2471 | -0,96% | -14,12% | US$481.164 | US$46.964,71 | 1.947.000 SPFC |
| 1642 |  XP NETWORK XPNET | US$0,003654 | -2,44% | -14,86% | US$481.864 | US$107.041 | 131.870.792 XPNET |
| 1643 |  Opium OPIUM | US$0,1156 | 1,06% | -6,00% | US$480.875 | US$9.921,32 | 4.161.204 OPIUM |
| 1644 |  HTMLCOIN HTML | US$0,000009068 | -0,11% | -14,00% | US$481.203 | US$8,08 | 53.067.332.240 HTML |
| 1645 |  Life Crypto LIFE | US$0,0001821 | -0,02% | -8,24% | US$479.128 | US$67.046,94 | 2.631.194.572 LIFE |
| 1646 |  Caspian CSP | US$0,001067 | -0,36% | -1,68% | US$479.060 | US$3.588,74 | 449.036.296 CSP |
| 1647 |  Finblox FBX | US$0,002092 | -5,97% | -13,11% | US$478.963 | US$36.755,71 | 228.981.025 FBX |
| 1648 |  Jigstack STAK | US$0,0002690 | 21,29% | -1,94% | US$477.642 | US$22.769,30 | 1.775.763.939 STAK |
| 1649 |  Young Boys Fan Token YBO | US$0,3410 | -3,13% | -23,81% | US$470.551 | US$15.171,54 | 1.380.111 YBO |
| 1650 |  PUMLx PUMLX | US$0,01735 | -1,54% | -14,39% | US$475.347 | US$308.752 | 27.392.155 PUMLX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.