Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zap ZAP | US$0,001997 | 6,89% | 6,81% | US$471.668 | US$2.556,82 | 236.144.465 ZAP |
| 1652 |  Opacity OPCT | US$0,005812 | -3,42% | -32,77% | US$467.580 | US$2.250,53 | 80.456.100 OPCT |
| 1653 |  Roush Fenway Racing Fan Token ROUSH | US$0,5968 | 16,74% | 32,26% | US$462.550 | US$45.802,28 | 775.006 ROUSH |
| 1654 |  Aryacoin AYA | US$0,002905 | -1,07% | -20,25% | US$466.178 | US$5.856,62 | 160.459.559 AYA |
| 1655 |  Falconswap FSW | US$0,01242 | -0,02% | 24,15% | US$464.851 | - | 37.429.794 FSW |
| 1656 |  MetaSoccer MSU | US$0,003973 | -0,43% | -6,07% | US$461.993 | US$8.032,19 | 116.279.055 MSU |
| 1657 |  CannabisCoin CANN | US$0,005959 | -0,11% | 0,50% | US$460.207 | - | 77.231.176 CANN |
| 1658 |  VIDY VIDY | US$0,00004554 | -1,32% | 17,27% | US$450.350 | US$50.116,50 | 9.888.864.266 VIDY |
| 1659 |  hiFLUF HIFLUF | US$0,003560 | 26,88% | 43,49% | US$458.369 | US$189.307 | 128.763.000 HIFLUF |
| 1660 |  Peony PNY | US$0,0009379 | 20,52% | -17,86% | US$456.636 | US$70,88 | 486.873.249 PNY |
| 1661 |  Oxygen OXY | US$0,01109 | 0,43% | -13,61% | US$451.331 | US$81.821,32 | 40.689.415 OXY |
| 1662 |  Nafter NAFT | US$0,0004572 | -2,12% | -14,55% | US$456.102 | US$7.172,73 | 997.657.799 NAFT |
| 1663 |  UniMex Network UMX | US$0,04719 | 0,00% | -3,29% | US$453.989 | - | 9.620.883 UMX |
| 1664 |  Royale Finance ROYA | US$0,007295 | -2,93% | -2,69% | US$461.723 | US$143,41 | 63.296.351 ROYA |
| 1665 |  ZION ZION | US$0,04750 | 48,84% | 8,94% | US$451.998 | - | 9.516.418 ZION |
| 1666 |  Kava Swap SWP | US$0,01333 | 0,86% | -14,38% | US$451.339 | US$70.449,64 | 33.854.166 SWP |
| 1667 |  PieDAO DOUGH v2 DOUGH | US$0,03050 | 0,00% | -10,14% | US$450.898 | - | 14.782.646 DOUGH |
| 1668 |  XY Finance XY | US$0,05013 | -0,80% | -3,70% | US$450.991 | US$13.415,57 | 8.996.415 XY |
| 1669 |  DAPS Coin DAPS | US$0,000007772 | -0,11% | 0,50% | US$450.626 | US$10,29 | 57.977.796.500 DAPS |
| 1670 |  RaceFi RACEFI | US$0,009731 | -17,61% | -17,94% | US$449.430 | US$54.251,77 | 46.185.335 RACEFI |
| 1671 |  Binemon BIN | US$0,001075 | -2,90% | -19,42% | US$448.062 | US$10.496,40 | 416.778.746 BIN |
| 1672 |  Aion AION | US$0,0008899 | 1,11% | -4,34% | US$446.313 | US$741,67 | 501.505.081 AION |
| 1673 |  Ixcoin IXC | US$0,02086 | 34,02% | -1,94% | US$445.075 | - | 21.340.504 IXC |
| 1674 |  PhoenixDAO PHNX | US$0,006032 | -0,79% | -5,17% | US$449.381 | US$38.384,19 | 74.500.000 PHNX |
| 1675 |  NFTY Token NFTY | US$0,001725 | 0,30% | -16,18% | US$442.080 | US$32.101,99 | 256.258.901 NFTY |
| 1676 |  hiGAZERS HIGAZERS | US$0,04437 | 1,74% | 8,04% | US$443.408 | US$98.350,01 | 9.994.000 HIGAZERS |
| 1677 |  NuriFootBall NRFB | US$0,002118 | -13,49% | 23,76% | US$440.617 | US$111.962 | 208.080.000 NRFB |
| 1678 |  Alanyaspor Fan Token ALA | US$0,5452 | 3,46% | -15,48% | US$439.693 | US$30.918,25 | 806.463 ALA |
| 1679 |  YFDAI.FINANCE YF-DAI | US$110,16 | -3,45% | 6,41% | US$439.089 | US$959.603 | 3.986 YF-DAI |
| 1680 |  Geojam Token JAM | US$0,0006241 | 7,11% | -33,08% | US$438.604 | US$331.912 | 702.742.572 JAM |
| 1681 |  bAlpha BALPHA | US$24,34 | 16,19% | -17,07% | US$438.141 | US$5.441,90 | 18.000 BALPHA |
| 1682 |  Bridge Mutual BMI | US$0,006736 | 0,11% | -10,00% | US$435.775 | US$9.363,87 | 64.697.071 BMI |
| 1683 |  Scry.info DDD | US$0,0009912 | 0,18% | -10,48% | US$436.169 | US$12.582,94 | 440.057.074 DDD |
| 1684 |  hiMFERS HIMFERS | US$0,002018 | 9,71% | 7,35% | US$434.874 | US$128.155 | 215.510.000 HIMFERS |
| 1685 |  PlotX PLOT | US$0,006549 | -0,03% | -9,01% | US$434.333 | US$294.824 | 66.318.562 PLOT |
| 1686 |  RUSH COIN RUSH | US$0,0002823 | 7,47% | -9,89% | US$447.266 | US$14.148,97 | 1.584.249.827 RUSH |
| 1687 |  YF Link YFL | US$7,96 | -0,02% | -0,04% | US$434.052 | - | 54.532 YFL |
| 1688 |  NIX NIX | US$0,008786 | -0,36% | -1,65% | US$432.607 | - | 49.238.466 NIX |
| 1689 |  BlackHat BLKC | US$0,04559 | -18,02% | -9,49% | US$459.822 | US$77.870,98 | 10.086.592 BLKC |
| 1690 |  Decentr DEC | US$0,003965 | -15,58% | -5,86% | US$431.247 | US$153.183 | 108.767.633 DEC |
| 1691 |  Hunter Token HNTR | US$0,003941 | 1,66% | 0,33% | US$430.590 | US$64.365,86 | 109.265.467 HNTR |
| 1692 |  High Performance Blockchain HPB | US$0,005883 | -1,29% | -5,07% | US$429.878 | US$223.690 | 73.069.950 HPB |
| 1693 |  Waves Enterprise WEST | US$0,01023 | -1,29% | -12,73% | US$429.403 | US$20.719,45 | 41.965.923 WEST |
| 1694 |  PERI Finance PERI | US$0,05008 | -1,50% | -8,92% | US$427.663 | US$10.312,30 | 8.540.090 PERI |
| 1695 |  FaraLand FARA | US$0,01651 | -5,10% | -25,36% | US$427.755 | US$46.891,14 | 25.907.304 FARA |
| 1696 |  KCCPAD KCCPAD | US$0,003135 | -12,82% | -15,96% | US$426.845 | US$328,00 | 136.144.011 KCCPAD |
| 1697 |  Leeds United Fan Token LUFC | US$0,4239 | 9,62% | -15,47% | US$416.895 | US$78.552,96 | 983.459 LUFC |
| 1698 |  Lamden TAU | US$0,002975 | -16,55% | -28,04% | US$423.040 | US$1.709,33 | 142.215.728 TAU |
| 1699 |  AGA Token AGA | US$0,03898 | -0,25% | -4,25% | US$422.670 | - | 10.842.984 AGA |
| 1700 |  AmonD AMON | US$0,0005020 | -0,02% | -0,24% | US$421.496 | US$385,76 | 839.681.674 AMON |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.