Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  hiSEALS HISEALS | US$0,01009 | -13,93% | -17,28% | US$302.802 | US$160.927 | 30.000.000 HISEALS |
| 1802 |  ContentBox BOX | US$0,0001726 | -0,61% | 6,75% | US$297.436 | US$94.374,95 | 1.723.450.337 BOX |
| 1803 |  Pakcoin PAK | US$0,004353 | -2,79% | -12,00% | US$298.623 | US$3.984,35 | 68.594.750 PAK |
| 1804 |  Quark QRK | US$0,001036 | 2,45% | 5,79% | US$298.379 | US$7,81 | 287.922.223 QRK |
| 1805 |  hiBEANZ HIBEANZ | US$0,003327 | 4,79% | 9,57% | US$298.504 | US$104.794 | 89.727.000 HIBEANZ |
| 1806 |  Internxt INXT | US$0,2767 | 3,02% | -10,33% | US$309.705 | US$250.990 | 1.119.294 INXT |
| 1807 |  Yield Optimization Platform & Protocol YOP | US$0,01512 | -0,29% | -1,97% | US$296.637 | US$40.937,32 | 19.618.996 YOP |
| 1808 |  WABnetwork WAB | US$0,00001743 | -0,62% | -3,85% | US$296.156 | - | 16.994.541.755 WAB |
| 1809 |  Pawtocol UPI | US$0,001145 | 6,53% | 23,09% | US$295.361 | US$50.916,66 | 257.924.377 UPI |
| 1810 |  Darwinia Commitment Token KTON | US$5,73 | 0,31% | -5,71% | US$293.802 | US$10.137,48 | 51.314 KTON |
| 1811 |  ChessCoin CHESS | US$0,005441 | -0,11% | 0,50% | US$293.974 | - | 54.032.769 CHESS |
| 1812 |  Propel PEL | US$0,007710 | -0,85% | -9,92% | US$290.549 | US$63.365,98 | 37.683.673 PEL |
| 1813 |  yieldwatch WATCH | US$0,01476 | -1,31% | -14,32% | US$288.257 | US$992,40 | 19.525.544 WATCH |
| 1814 |  StakeCubeCoin SCC | US$0,02281 | -3,26% | -1,58% | US$288.011 | US$702,89 | 12.627.478 SCC |
| 1815 |  X8X Token X8X | US$0,003467 | -0,37% | -2,51% | US$286.739 | US$116,88 | 82.705.628 X8X |
| 1816 |  Swop SWOP | US$0,09184 | 2,67% | -10,68% | US$288.696 | US$10.098,89 | 3.143.336 SWOP |
| 1817 |  Rainbow Token RAINBOW | US$0,000000000360 | -16,30% | -30,01% | US$309.517 | US$34,31 | 860.397.837.230.263 RAINBOW |
| 1818 |  TERA TERA | US$0,0003381 | -0,15% | 0,36% | US$285.589 | US$8,66 | 844.711.128 TERA |
| 1819 |  Playermon PYM | US$0,001436 | 0,54% | -3,31% | US$286.038 | US$66.183,50 | 199.176.236 PYM |
| 1820 |  CryptoPirates OGMF | US$0,000008677 | 30,55% | 22,08% | US$291.186 | US$93.065,08 | 33.559.145.000 OGMF |
| 1821 |  XMax XMX | US$0,000009790 | -4,16% | 3,96% | US$281.895 | US$33.395,08 | 28.792.881.608 XMX |
| 1822 |  Cryptonovae YAE | US$0,003779 | -5,46% | -16,32% | US$287.077 | US$1.248,00 | 75.975.037 YAE |
| 1823 |  hiBAKC HIBAKC | US$0,04694 | -3,89% | 11,66% | US$281.618 | US$170.633 | 6.000.000 HIBAKC |
| 1824 |  Shield Protocol SHIELD | US$1,15 | 3,24% | -28,62% | US$281.374 | US$10.439,26 | 244.499 SHIELD |
| 1825 |  SHIBAVAX SHIBX | US$0,00002864 | -0,61% | -18,24% | US$280.359 | - | 9.787.969.900 SHIBX |
| 1826 |  Polker PKR | US$0,001443 | -2,94% | -12,85% | US$279.398 | US$169.864 | 193.639.424 PKR |
| 1827 |  Hydro HYDRO | US$0,002501 | 11,47% | -0,12% | US$277.938 | US$6.106,25 | 111.111.111 HYDRO |
| 1828 |  Crabada CRA | US$0,0007790 | -2,01% | -13,10% | US$277.321 | US$47.277,88 | 355.983.565 CRA |
| 1829 |  Blue Protocol BLUE | US$0,007468 | -0,43% | 40,43% | US$273.663 | - | 36.645.278 BLUE |
| 1830 |  Stake DAO SDT | US$0,3854 | -5,21% | -4,75% | US$273.101 | US$87.780,20 | 708.604 SDT |
| 1831 |  DigitalNote XDN | US$0,00003401 | 3,66% | 6,23% | US$273.095 | US$134,42 | 8.030.086.337 XDN |
| 1832 |  SaTT SATT | US$0,00008284 | -3,68% | -17,36% | US$268.810 | US$15.696,23 | 3.244.898.181 SATT |
| 1833 |  CyberMusic CYMT | US$0,00001743 | -0,62% | -3,85% | US$270.111 | - | 15.500.000.000 CYMT |
| 1834 |  hiMEEBITS HIMEEBITS | US$0,003590 | -8,04% | -4,18% | US$270.494 | US$107.883 | 75.351.000 HIMEEBITS |
| 1835 |  Finxflo FXF | US$0,002970 | -8,32% | -9,05% | US$268.972 | US$8.551,59 | 90.573.245 FXF |
| 1836 |  Jarvis Network JRT | US$0,009262 | -6,44% | -10,09% | US$268.642 | US$20.094,23 | 29.005.880 JRT |
| 1837 |  Alliance Fan Token ALL | US$0,2127 | -0,19% | -17,27% | US$270.403 | US$8.829,32 | 1.271.450 ALL |
| 1838 |  CoinFi COFI | US$0,001248 | -6,24% | -9,69% | US$267.491 | US$9.738,14 | 214.403.034 COFI |
| 1839 |  hiUNDEAD HIUNDEAD | US$0,0004070 | 6,43% | -14,96% | US$268.585 | US$119.033 | 659.952.000 HIUNDEAD |
| 1840 |  DogeCash DOGEC | US$0,01269 | -0,11% | -8,81% | US$266.658 | US$30,46 | 21.005.151 DOGEC |
| 1841 |  FYDcoin FYD | US$0,0004169 | 60,72% | 50,45% | US$264.713 | US$1.724,68 | 635.025.286 FYD |
| 1842 |  Centaur CNTR | US$0,00006209 | -7,59% | -17,06% | US$262.997 | US$3.054,16 | 4.235.541.666 CNTR |
| 1843 |  Nexalt XLT | US$0,005678 | -0,57% | 13,24% | US$261.553 | US$18.650,55 | 46.066.863 XLT |
| 1844 |  Hiveterminal Token HVN | US$0,0005211 | -7,05% | 0,97% | US$260.547 | US$0,04000 | 500.000.000 HVN |
| 1845 |  Parachute PAR | US$0,0002963 | -0,62% | -9,19% | US$260.287 | US$76.913,66 | 878.603.675 PAR |
| 1846 |  OracleChain OCT | US$0,008661 | -1,02% | -4,43% | US$259.829 | - | 30.000.000 OCT |
| 1847 |  Zennies ZENI | US$0,0002591 | -0,11% | 0,50% | US$259.290 | - | 1.000.812.836 ZENI |
| 1848 |  Float Protocol (Bank) BANK | US$0,9112 | -2,11% | -11,17% | US$259.795 | US$6.789,50 | 285.098 BANK |
| 1849 |  Massnet MASS | US$0,002650 | -7,54% | -4,84% | US$259.760 | US$49.649,97 | 98.026.147 MASS |
| 1850 |  Digital Reserve Currency DRC | US$0,0002592 | -1,41% | -3,36% | US$259.223 | US$1.064,03 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.