Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Manna MANNA | US$0,0002332 | -98,52% | -98,74% | US$154.302 | US$40,41 | 661.755.343 MANNA |
| 2002 |  UGAS UGAS | US$0,0008979 | -1,96% | -6,54% | US$154.183 | US$67.784,69 | 171.719.420 UGAS |
| 2003 |  SnowSwap SNOW | US$0,3144 | -3,26% | 0,67% | US$155.813 | US$10.828,80 | 495.589 SNOW |
| 2004 |  SpaceFalcon FCON | US$0,00005777 | -10,40% | -19,46% | US$153.847 | US$25.910,85 | 2.663.187.786 FCON |
| 2005 |  Trollcoin TROLL | US$0,0002591 | -0,11% | 0,50% | US$153.585 | US$1,43 | 592.810.145 TROLL |
| 2006 |  Team Heretics Fan Token TH | US$0,3605 | -0,64% | -24,05% | US$155.799 | US$15.138,24 | 432.137 TH |
| 2007 |  FintruX Network FTX | US$0,001615 | -0,37% | 22,80% | US$153.413 | US$157,41 | 95.000.000 FTX |
| 2008 |  DomRaider DRT | US$0,0002591 | -0,11% | 0,50% | US$153.246 | - | 591.500.000 DRT |
| 2009 |  Alpha Token A | US$0,004406 | -0,25% | -0,69% | US$153.031 | - | 34.731.759 A |
| 2010 |  Vidulum VDL | US$0,008971 | 1,07% | -11,75% | US$153.147 | US$3,66 | 17.071.231 VDL |
| 2011 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2012 |  EVRYNET EVRY | US$0,003741 | -4,46% | -30,49% | US$151.086 | US$104.907 | 40.389.133 EVRY |
| 2013 |  ChronoBase TIK | US$0,3799 | -0,41% | -2,53% | US$152.167 | - | 400.522 TIK |
| 2014 |  WeTrust TRST | US$0,001508 | -0,37% | -9,28% | US$150.841 | US$1,97 | 100.000.000 TRST |
| 2015 |  Color Platform CLR | US$0,001090 | -0,02% | -0,04% | US$149.572 | US$1,48 | 137.230.262 CLR |
| 2016 |  BlueCoin BLU | US$0,0002591 | -0,11% | 0,50% | US$148.889 | - | 574.683.675 BLU |
| 2017 |  Autonio NIOX | US$0,001583 | 0,86% | -7,68% | US$149.481 | US$8.055,73 | 94.440.196 NIOX |
| 2018 |  U Network UUU | US$0,00001477 | 0,18% | 1,82% | US$147.610 | US$202.821 | 9.994.600.000 UUU |
| 2019 |  Terracoin TRC | US$0,006425 | -0,11% | -6,65% | US$147.364 | US$6,56 | 22.935.396 TRC |
| 2020 |  Delphy DPY | US$0,002371 | -3,96% | -2,48% | US$147.465 | US$10.399,17 | 62.199.848 DPY |
| 2021 |  Bitether BTR | US$0,002591 | -0,11% | 0,50% | US$146.989 | - | 56.735.293 BTR |
| 2022 |  Phore PHR | US$0,004923 | 2,95% | 17,55% | US$146.837 | US$222,28 | 29.829.661 PHR |
| 2023 |  MUNT MUNT | US$0,0002591 | -0,11% | 0,50% | US$146.026 | US$430,43 | 563.635.131 MUNT |
| 2024 |  Playcent PCNT | US$0,003988 | 1,87% | -5,76% | US$146.139 | US$9.132,42 | 36.645.236 PCNT |
| 2025 |  Sator SAO | US$0,002647 | -4,76% | -15,25% | US$145.347 | US$7.028,86 | 54.913.292 SAO |
| 2026 |  Tokenplace TOK | US$0,001129 | 2,43% | -21,52% | US$145.522 | US$1.795,26 | 128.945.627 TOK |
| 2027 |  Curecoin CURE | US$0,005179 | -0,11% | 0,50% | US$144.918 | - | 27.981.924 CURE |
| 2028 |  OnGO FTG | US$0,001259 | -5,36% | -36,31% | US$144.702 | US$146.595 | 114.940.812 FTG |
| 2029 |  Chain of Legends CLEG | US$0,003875 | 3,63% | -6,01% | US$143.824 | US$4.149,59 | 37.111.410 CLEG |
| 2030 |  BidiPass BDP | US$0,0003711 | -0,08% | 0,32% | US$143.486 | US$12,61 | 386.631.337 BDP |
| 2031 |  Cappasity CAPP | US$0,0002160 | -7,18% | -3,27% | US$143.294 | US$193.088 | 663.271.025 CAPP |
| 2032 |  Havy HAVY | US$0,00001743 | -0,62% | -3,85% | US$142.897 | - | 8.200.000.000 HAVY |
| 2033 |  Bitstar BITS | US$0,006736 | -0,11% | 0,50% | US$142.435 | - | 21.145.111 BITS |
| 2034 |  Nitro Network NCash | US$0,00001947 | -0,95% | -3,91% | US$142.628 | US$94.497,51 | 7.325.209.699 NCash |
| 2035 |  CoTrader COT | US$0,000007479 | 6,34% | -3,17% | US$141.244 | US$83,53 | 18.886.520.618 COT |
| 2036 |  ShopNEXT NEXT | US$0,01143 | -1,71% | -12,04% | US$141.201 | US$7.395,42 | 12.358.709 NEXT |
| 2037 |  Lightning LIGHT | US$0,002197 | -5,65% | -24,32% | US$141.211 | US$889,91 | 64.269.692 LIGHT |
| 2038 |  Bitcoin Green BITG | US$0,01174 | -0,08% | -8,68% | US$140.200 | US$5,97 | 11.941.077 BITG |
| 2039 |  Standard STND | US$0,01039 | -3,40% | -5,53% | US$139.452 | US$253.824 | 13.427.324 STND |
| 2040 |  WagyuSwap WAG | US$0,002593 | -1,45% | -19,43% | US$140.455 | US$7.660,53 | 54.165.358 WAG |
| 2041 |  2GIVE 2GIVE | US$0,0002591 | -0,11% | 0,50% | US$136.909 | - | 528.444.586 2GIVE |
| 2042 |  Ninneko NINO | US$0,002107 | -0,03% | -26,46% | US$136.768 | US$897,92 | 64.904.273 NINO |
| 2043 |  Lead Wallet LEAD | US$0,0002701 | 30,57% | 0,06% | US$136.510 | US$330,98 | 505.310.846 LEAD |
| 2044 |  CryptoSoul SOUL | US$0,0004258 | -0,47% | -2,57% | US$136.222 | - | 319.927.334 SOUL |
| 2045 |  FreedomCoin FREED | US$0,02056 | 0,47% | -3,61% | US$135.780 | US$124,06 | 6.604.387 FREED |
| 2046 |  Hyprr UDOO | US$0,0002440 | -0,62% | -3,85% | US$135.580 | US$4.308,11 | 555.719.533 UDOO |
| 2047 |  xRhodium XRC | US$0,1083 | -3,15% | 0,04% | US$135.291 | US$109,22 | 1.249.615 XRC |
| 2048 |  XcelToken Plus XLAB | US$0,000004222 | 8,23% | 42,28% | US$135.095 | US$647,03 | 31.999.840.391 XLAB |
| 2049 |  PlayGame PXG | US$0,0001350 | -4,95% | -11,80% | US$134.975 | US$38,75 | 999.875.000 PXG |
| 2050 |  APYSwap APYS | US$0,007406 | -4,54% | -11,54% | US$134.722 | US$13.862,58 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.