Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Wonderman Nation WNDR | US$0,009429 | -3,41% | -14,00% | US$134.044 | US$7.173,80 | 14.215.495 WNDR |
| 2052 |  Silva Token SILVA | US$0,000000000080 | -1,62% | -13,42% | US$132.906 | US$14,39 | 1.669.960.531.442.310 SILVA |
| 2053 |  MetaverseX METAX | US$0,04817 | -1,91% | -16,32% | US$132.478 | US$85.883,74 | 2.750.000 METAX |
| 2054 |  NFTify N1 | US$0,006508 | -2,18% | -16,54% | US$132.516 | US$65,66 | 20.362.031 N1 |
| 2055 |  Soda Coin SOC | US$0,00007000 | -0,02% | -0,04% | US$132.292 | - | 1.890.000.000 SOC |
| 2056 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001037 | 0,00% | -12,23% | US$131.555 | - | 126.901.359 FOUR |
| 2057 |  Ubex UBEX | US$0,00003970 | -0,08% | 0,27% | US$131.252 | US$23,41 | 3.306.258.739 UBEX |
| 2058 |  EOS TRUST EOST | US$0,00001743 | -0,62% | -3,85% | US$131.027 | - | 7.518.810.122 EOST |
| 2059 |  Shadows DOWS | US$0,004914 | -1,08% | -3,15% | US$130.216 | US$10.675,06 | 26.500.000 DOWS |
| 2060 |  ZENZO ZNZ | US$0,004404 | 21,29% | 0,50% | US$130.664 | US$24,49 | 29.667.006 ZNZ |
| 2061 |  Substratum SUB | US$0,0002760 | -11,32% | -24,08% | US$130.276 | US$2,76 | 472.000.000 SUB |
| 2062 |  PRivaCY Coin PRCY | US$0,008999 | -1,86% | -28,34% | US$130.205 | US$126,97 | 14.468.056 PRCY |
| 2063 |  Curate XCUR | US$0,01537 | -6,73% | -21,92% | US$129.548 | US$348.699 | 8.428.244 XCUR |
| 2064 |  Bean Cash BITB | US$0,00002408 | 2,41% | -8,56% | US$129.564 | US$31,63 | 5.379.797.000 BITB |
| 2065 |  EarthFund 1EARTH | US$0,001780 | -2,00% | -7,33% | US$129.502 | US$214.575 | 72.754.338 1EARTH |
| 2066 |  MediShares MDS | US$0,00009966 | -8,00% | -14,30% | US$130.567 | US$3.990,70 | 1.310.099.624 MDS |
| 2067 |  Myriad XMY | US$0,00007000 | -12,52% | -12,54% | US$129.308 | US$7,72 | 1.847.370.000 XMY |
| 2068 |  Maxcoin MAX | US$0,002073 | -11,21% | -33,00% | US$127.355 | US$22,45 | 61.445.805 MAX |
| 2069 |  Moola AXPR | US$0,0004267 | -0,36% | -1,67% | US$127.160 | US$8.846,56 | 297.985.554 AXPR |
| 2070 |  YetiCoin YETIC | US$0,000000000144 | -0,55% | -18,94% | US$127.036 | US$50,06 | 882.267.270.742.345 YETIC |
| 2071 |  Dexlab DXL | US$0,002407 | -13,24% | -17,44% | US$126.457 | US$795,87 | 52.526.786 DXL |
| 2072 |  BiblePay BBP | US$0,00004923 | -9,63% | -13,21% | US$125.671 | US$540,83 | 2.552.987.248 BBP |
| 2073 |  Synergy SNRG | US$0,02565 | -0,11% | 0,50% | US$125.620 | - | 4.897.672 SNRG |
| 2074 |  Polinate POLI | US$0,0008120 | 34,41% | 4,19% | US$125.280 | US$5.464,14 | 154.294.330 POLI |
| 2075 |  Tidal Finance TIDAL | US$0,0001392 | -6,67% | -21,79% | US$120.410 | US$57.127,25 | 865.226.229 TIDAL |
| 2076 |  Cryptopolis CPO | US$0,001392 | -2,13% | -7,99% | US$123.765 | US$12.395,39 | 88.913.639 CPO |
| 2077 |  Cryptrust CTRT | US$0,00001743 | -0,62% | -3,85% | US$123.602 | - | 7.092.756.485 CTRT |
| 2078 |  SakeToken SAKE | US$0,001213 | -0,82% | -4,14% | US$123.559 | US$5.173,01 | 101.862.352 SAKE |
| 2079 |  BLink BLINK | US$0,0006557 | 0,00% | -41,52% | US$120.881 | - | 184.347.125 BLINK |
| 2080 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | -0,02% | -0,04% | US$120.855 | - | 20.143.656.744 DNA |
| 2081 |  Aitra AITRA | US$0,01814 | -0,11% | 0,50% | US$119.671 | - | 6.598.686 AITRA |
| 2082 |  AquariusCoin ARCO | US$0,02772 | -0,16% | -3,99% | US$118.858 | - | 4.287.581 ARCO |
| 2083 |  Autobahn Network TXL | US$0,001771 | 11,76% | 9,29% | US$118.765 | US$313,52 | 67.070.793 TXL |
| 2084 |  LiquidApps DAPP | US$0,0001666 | -1,54% | -19,11% | US$118.271 | US$399,13 | 709.902.294 DAPP |
| 2085 |  Unitrade TRADE | US$0,005980 | -0,02% | 46,50% | US$117.643 | - | 19.673.817 TRADE |
| 2086 |  Enigma ENG | US$0,008456 | -8,20% | 31,58% | US$117.463 | US$135.106 | 13.891.102 ENG |
| 2087 |  Hashgard GARD | US$0,00001164 | -1,80% | -16,52% | US$116.352 | US$6.054,78 | 10.000.000.000 GARD |
| 2088 |  Qrkita Token QRT | US$0,000001198 | -17,39% | 61,44% | US$119.771 | US$35,49 | 99.966.493.120 QRT |
| 2089 |  CryptoTanks TANK | US$0,002386 | 2,30% | -15,36% | US$115.968 | US$191.177 | 48.610.000 TANK |
| 2090 |  DOS Network DOS | US$0,0008454 | -0,57% | -9,09% | US$114.916 | US$7.023,52 | 135.939.017 DOS |
| 2091 |  Zeepin ZPT | US$0,0002301 | 0,28% | 6,80% | US$115.046 | US$9.771,47 | 500.000.000 ZPT |
| 2092 |  Auctus AUC | US$0,001984 | 24,97% | 13,59% | US$113.828 | US$886,59 | 57.376.246 AUC |
| 2093 |  x42 Protocol X42 | US$0,005985 | 4,88% | -20,22% | US$120.693 | US$629,42 | 20.166.886 X42 |
| 2094 |  RED TOKEN RED | US$0,00001738 | -5,48% | -37,68% | US$112.987 | US$412.129 | 6.500.834.106 RED |
| 2095 |  Masari MSR | US$0,006477 | -0,11% | 0,50% | US$111.854 | - | 17.269.491 MSR |
| 2096 |  Wabi WABI | US$0,001118 | -0,07% | -8,04% | US$111.812 | - | 99.999.999 WABI |
| 2097 |  My Master War MAT | US$0,001947 | -7,63% | -3,70% | US$111.849 | US$9.527,94 | 57.434.954 MAT |
| 2098 |  MicroPets PETS | US$0,00000002218 | -1,88% | -16,24% | US$111.048 | US$30,07 | 5.007.120.231.351 PETS |
| 2099 |  Swing SWING | US$0,01736 | -0,11% | 0,50% | US$110.322 | - | 6.355.556 SWING |
| 2100 |  Evedo EVED | US$0,007513 | -21,71% | -8,92% | US$110.273 | US$52.833,28 | 14.677.017 EVED |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.