Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BASIC BASIC | US$0,00001246 | -57,03% | -57,04% | US$92.835 | US$61.008,34 | 7.449.287.997 BASIC |
| 2152 |  Ritocoin RITO | US$0,00005182 | -0,11% | 0,50% | US$92.610 | US$6,02 | 1.787.289.456 RITO |
| 2153 |  Asch XAS | US$0,0009779 | -11,11% | 0,16% | US$91.296 | - | 93.355.331 XAS |
| 2154 |  Beyond Protocol BP | US$0,0005515 | 1,23% | 0,88% | US$91.028 | US$16.059,55 | 165.059.723 BP |
| 2155 |  PoSW Coin POSW | US$0,002073 | -0,11% | 0,50% | US$91.403 | - | 44.100.000 POSW |
| 2156 |  ASKO ASKO | US$0,0006744 | -0,62% | -3,85% | US$90.087 | US$8,74 | 133.579.584 ASKO |
| 2157 |  Blockchain Cuties Universe Governance BCUG | US$0,06528 | 3,58% | -3,22% | US$89.952 | US$10.807,92 | 1.377.892 BCUG |
| 2158 |  Refinable FINE | US$0,002174 | 2,80% | -7,92% | US$89.273 | US$108.036 | 41.059.833 FINE |
| 2159 |  SORA Validator Token VAL | US$0,2185 | 12,07% | 9,17% | US$89.132 | US$45.895,78 | 408.003 VAL |
| 2160 |  Pacoca PACOCA | US$0,0007243 | -5,83% | -18,87% | US$89.163 | US$2.544,35 | 123.107.414 PACOCA |
| 2161 |  Beer Money BEER | US$0,002223 | -25,42% | 20,98% | US$88.243 | US$1.447,08 | 39.699.999 BEER |
| 2162 |  Starbase STAR | US$0,0004700 | -0,02% | -0,04% | US$88.129 | - | 187.500.000 STAR |
| 2163 |  ChatCoin CHAT | US$0,0001270 | -0,62% | -3,85% | US$87.657 | - | 690.000.640 CHAT |
| 2164 |  Trinity Network Credit TNC | US$0,0002621 | -3,93% | -7,16% | US$87.366 | US$10.674,43 | 333.333.333 TNC |
| 2165 |  Donut DONUT | US$0,0007216 | -2,56% | -17,56% | US$86.854 | - | 120.355.919 DONUT |
| 2166 |  Merculet MVP | US$0,00001975 | -0,47% | -1,73% | US$86.678 | US$634,96 | 4.388.668.817 MVP |
| 2167 |  ZUM TOKEN ZUM | US$0,000004422 | -0,39% | -21,39% | US$86.510 | US$49,01 | 19.565.406.849 ZUM |
| 2168 |  Zero ZER | US$0,006736 | -0,11% | 86,64% | US$86.111 | US$6,05 | 12.783.629 ZER |
| 2169 |  EveryCoin EVY | US$0,000008854 | -31,17% | -7,33% | US$83.047 | US$158,42 | 9.380.000.000 EVY |
| 2170 |  PKG Token PKG | US$0,000009235 | -0,61% | -4,18% | US$82.833 | - | 8.969.257.745 PKG |
| 2171 |  Silver Stonks SSTX | US$0,0000001108 | -2,18% | -24,67% | US$82.867 | US$44,21 | 747.566.991.914 SSTX |
| 2172 |  Bounty0x BNTY | US$0,0003769 | 0,54% | -9,41% | US$87.704 | US$10.264,58 | 232.720.097 BNTY |
| 2173 |  Crypto Sports Network CSPN | US$0,02994 | 10,98% | -57,25% | US$81.957 | US$374,89 | 2.737.526 CSPN |
| 2174 |  Soldex SOLX | US$0,0001943 | -1,64% | -15,37% | US$81.680 | US$98.555,23 | 420.407.146 SOLX |
| 2175 |  DMM: Governance DMG | US$0,001622 | 0,16% | -10,28% | US$81.373 | US$41.112,60 | 50.171.518 DMG |
| 2176 |  Pinkcoin PINK | US$0,0001814 | -12,60% | 17,25% | US$80.004 | US$13,06 | 441.144.668 PINK |
| 2177 |  Verso VSO | US$0,001019 | -3,60% | -6,18% | US$80.822 | US$10.422,63 | 79.279.192 VSO |
| 2178 |  Indorse Token IND | US$0,002107 | -0,21% | -3,51% | US$78.981 | - | 37.480.419 IND |
| 2179 |  MyBit MYB | US$0,0004989 | -0,08% | 47,68% | US$78.418 | US$205,49 | 157.187.027 MYB |
| 2180 |  Playkey PKT | US$0,004496 | 7,09% | 4,93% | US$78.297 | US$61.867,01 | 17.414.614 PKT |
| 2181 |  Energo TSL | US$0,0001292 | 0,13% | -7,42% | US$77.823 | US$6.805,02 | 602.378.920 TSL |
| 2182 |  Primas PST | US$0,001484 | -5,37% | -21,67% | US$78.210 | US$8.589,75 | 52.692.565 PST |
| 2183 |  Swap XWP | US$0,004663 | -0,11% | 0,50% | US$77.265 | - | 16.568.235 XWP |
| 2184 |  Apron Network APN | US$0,0007982 | -2,24% | -15,01% | US$74.634 | US$51.861,15 | 93.500.000 APN |
| 2185 |  WeOwn CHX | US$0,0007514 | 0,00% | -3,89% | US$74.931 | - | 99.719.012 CHX |
| 2186 |  IGToken IG | US$0,00001743 | -0,62% | -3,85% | US$74.743 | - | 4.289.024.188 IG |
| 2187 |  Freicoin FRC | US$0,001295 | -0,11% | 25,62% | US$74.488 | - | 57.502.113 FRC |
| 2188 |  FansTime FTI | US$0,00002583 | -5,27% | -5,55% | US$73.614 | US$62.975,24 | 2.850.000.000 FTI |
| 2189 |  Auxilium AUX | US$0,0005182 | -0,11% | 0,50% | US$73.527 | US$21.598,21 | 141.900.578 AUX |
| 2190 |  Atmos ATMOS | US$0,001166 | -0,11% | 0,50% | US$73.120 | US$12,68 | 62.717.622 ATMOS |
| 2191 |  Axis DeFi AXIS | US$0,03396 | -10,86% | -12,70% | US$70.785 | US$10.713,49 | 2.084.401 AXIS |
| 2192 |  Coldstack CLS | US$0,04817 | -15,66% | -14,91% | US$72.492 | US$107.003 | 1.504.975 CLS |
| 2193 |  Remme REM | US$0,00007291 | 0,45% | -6,44% | US$72.914 | US$9.254,83 | 1.000.000.000 REM |
| 2194 |  Chirpley CHRP | US$0,002503 | -0,27% | 6,37% | US$72.140 | US$400.954 | 28.824.558 CHRP |
| 2195 |  CafeSwap Token BREW | US$0,003000 | -0,02% | -0,04% | US$71.476 | - | 23.826.857 BREW |
| 2196 |  Mind Music MND | US$0,000000000140 | 3,68% | -11,43% | US$69.742 | US$942,57 | 498.189.654.056.301 MND |
| 2197 |  2key.network 2KEY | US$0,0008999 | 199,93% | 199,87% | US$70.529 | US$0,05000 | 78.369.697 2KEY |
| 2198 |  Smartshare SSP | US$0,000007000 | -0,02% | -0,04% | US$69.996 | US$121,22 | 10.000.000.000 SSP |
| 2199 |  Celeum CLX | US$0,01359 | -0,62% | -3,85% | US$69.694 | - | 5.127.335 CLX |
| 2200 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.