Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GeyserCoin GSR | US$0,01762 | -0,11% | 0,50% | US$30.187 | - | 1.713.501 GSR |
| 2352 |  ROCKI ROCKI | US$0,003731 | -17,26% | -56,17% | US$30.058 | US$23.903,77 | 8.057.237 ROCKI |
| 2353 |  extraDNA XDNA | US$0,00002490 | -0,02% | 48,15% | US$29.630 | US$13,91 | 1.190.020.231 XDNA |
| 2354 |  NevaCoin NEVA | US$0,005441 | -0,11% | 0,50% | US$29.552 | - | 5.431.630 NEVA |
| 2355 |  EventChain EVC | US$0,0009410 | 19,26% | 10,47% | US$29.408 | US$3.730,12 | 31.250.497 EVC |
| 2356 |  Stipend SPD | US$0,002176 | -0,11% | 0,50% | US$28.707 | - | 13.190.895 SPD |
| 2357 |  EDUCare EKT | US$0,00003925 | -2,28% | -6,25% | US$28.431 | US$873,70 | 724.297.908 EKT |
| 2358 |  TrueDeck TDP | US$0,0009201 | -0,41% | -2,06% | US$28.264 | - | 30.717.516 TDP |
| 2359 |  CustomContractNetwork CCN | US$0,00001743 | -0,62% | -3,85% | US$28.246 | - | 1.620.841.876 CCN |
| 2360 |  GoldBlocks GB | US$0,001814 | -0,11% | 0,50% | US$28.226 | - | 15.563.873 GB |
| 2361 |  AOK AOK | US$0,0001409 | -24,18% | -41,49% | US$28.182 | US$59.299,08 | 200.000.000 AOK |
| 2362 |  Onix ONX | US$0,0002591 | -0,11% | 0,50% | US$27.740 | - | 107.072.781 ONX |
| 2363 |  ICOBID ICOB | US$0,0002591 | -0,11% | 0,50% | US$27.734 | - | 107.048.455 ICOB |
| 2364 |  VEKTOR VEKTOR | US$0,00000007070 | -0,74% | -1,38% | US$27.667 | US$19,23 | 391.306.102.445 VEKTOR |
| 2365 |  Mobile Crypto Pay Coin MCPC | US$0,002850 | 9,88% | 514,16% | US$27.493 | US$267,98 | 9.647.081 MCPC |
| 2366 |  WorkQuest Token WQT | US$0,0007370 | 0,73% | -28,31% | US$27.380 | US$93.502,34 | 37.151.500 WQT |
| 2367 |  GamyFi Platform GFX | US$0,03304 | -11,92% | -21,39% | US$27.256 | US$6.312,87 | 825.000 GFX |
| 2368 |  Yellow Road ROAD | US$0,008957 | -0,07% | -15,58% | US$27.171 | - | 3.033.587 ROAD |
| 2369 |  VAULT VAULT | US$0,03969 | -0,11% | 0,50% | US$26.911 | - | 678.010 VAULT |
| 2370 |  Signature Chain SIGN | US$0,00003443 | 0,00% | -39,19% | US$26.363 | - | 765.779.225 SIGN |
| 2371 |  Samusky SAMU | US$0,00004784 | 0,00% | -2,31% | US$26.211 | - | 547.842.420 SAMU |
| 2372 |  Fire Lotto FLOT | US$0,0009527 | -0,28% | -0,94% | US$26.181 | - | 27.481.717 FLOT |
| 2373 |  SparksPay SPK | US$0,002073 | -0,11% | 0,50% | US$26.073 | US$0,1700 | 12.579.509 SPK |
| 2374 |  Nasdacoin NSD | US$0,0008888 | -2,53% | 2,16% | US$26.012 | US$4.169,32 | 29.267.797 NSD |
| 2375 |  SolChicks Token CHICKS | US$0,00004069 | -13,35% | -26,17% | US$26.004 | US$1.566,23 | 639.106.688 CHICKS |
| 2376 |  Theresa May Coin MAY | US$0,0002591 | -0,11% | 0,50% | US$25.913 | - | 100.018.000 MAY |
| 2377 |  Smoothy SMTY | US$0,005092 | 0,48% | -12,09% | US$25.915 | US$47.152,98 | 5.089.773 SMTY |
| 2378 |  Adzcoin ADZ | US$0,0005182 | -0,11% | 0,50% | US$25.818 | - | 49.827.043 ADZ |
| 2379 |  Dogs Of Elon DOE | US$0,0001340 | 3,43% | 5,51% | US$25.741 | US$0,2200 | 192.111.677 DOE |
| 2380 |  Knit Finance KFT | US$0,005329 | -2,79% | -7,48% | US$26.113 | US$9.869,13 | 4.900.000 KFT |
| 2381 |  ChartEx CHART | US$0,001268 | -2,39% | -25,44% | US$25.352 | US$25,31 | 20.000.000 CHART |
| 2382 |  Friendz FDZ | US$0,00004512 | -48,53% | -24,10% | US$25.121 | US$20.211,39 | 556.718.892 FDZ |
| 2383 |  Spaceswap MILK2 MILK2 | US$0,003389 | -0,94% | -15,41% | US$25.000 | US$34,61 | 7.376.937 MILK2 |
| 2384 |  Kuverit KUV | US$0,000009369 | -0,02% | -0,04% | US$24.870 | US$2,00 | 2.654.360.436 KUV |
| 2385 |  Universal Currency UNIT | US$0,001554 | -0,11% | 0,50% | US$24.793 | - | 15.949.110 UNIT |
| 2386 |  PostCoin POST | US$0,001554 | -0,11% | 0,50% | US$24.667 | - | 15.868.233 POST |
| 2387 |  Synthetify SNY | US$0,004351 | 2,58% | -16,53% | US$24.473 | US$28.734,51 | 5.625.000 SNY |
| 2388 |  SolanaSail Governance Token GSAIL | US$0,006500 | -0,02% | -19,20% | US$24.049 | - | 3.700.000 GSAIL |
| 2389 |  ClassicDoge XDOGE | US$0,000001582 | -2,07% | -23,18% | US$24.002 | US$5,40 | 15.170.955.963 XDOGE |
| 2390 |  Ormeus Coin ORMEUS | US$0,0006678 | -25,73% | -1,99% | US$23.977 | US$6,01 | 35.904.998 ORMEUS |
| 2391 |  Desire DSR | US$0,002332 | -0,11% | 0,50% | US$23.946 | - | 10.269.488 DSR |
| 2392 |  CoinAlpha ALP | US$0,0001711 | -1,70% | -15,89% | US$23.832 | US$37,83 | 139.329.428 ALP |
| 2393 |  MIB Coin MIB | US$0,0001150 | -0,02% | -2,58% | US$23.823 | US$7,53 | 207.166.409 MIB |
| 2394 |  Block-Logic BLTG | US$0,001036 | -0,11% | 0,50% | US$23.731 | - | 22.899.329 BLTG |
| 2395 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007247 | 4,93% | 5,48% | US$22.916 | US$42.095,20 | 3.162.041.599 WSPP |
| 2396 |  MELX MEL | US$0,001123 | -22,30% | -23,12% | US$22.796 | US$37.037,28 | 20.300.314 MEL |
| 2397 |  Goose Finance EGG | US$0,01301 | -1,02% | -7,55% | US$22.828 | US$10.444,20 | 1.755.130 EGG |
| 2398 |  UniFarm UFARM | US$0,0008653 | 1,40% | -9,33% | US$33.205 | US$29,54 | 38.375.919 UFARM |
| 2399 |  GCN Coin GCN | US$0,0000001297 | 5,28% | -2,60% | US$22.315 | US$1,40 | 172.076.810.000 GCN |
| 2400 |  ETHplode ETHPLO | US$0,0004932 | -0,22% | -0,46% | US$22.106 | - | 44.823.231 ETHPLO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.