Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MedicCoin MEDIC | US$0,00002591 | -0,11% | -49,75% | US$7.730 | - | 298.349.398 MEDIC |
| 2502 |  SCRIV NETWORK SCRIV | US$0,0003109 | -0,11% | 0,50% | US$7.693 | US$1,84 | 24.744.362 SCRIV |
| 2503 |  SpeedCash SCS | US$0,01269 | -0,11% | 0,50% | US$7.296 | - | 574.745 SCS |
| 2504 |  NeoWorld Cash NASH | US$0,0000003000 | -0,02% | -0,04% | US$7.113 | - | 23.709.948.546 NASH |
| 2505 |  Xuez XUEZ | US$0,001554 | -0,11% | 0,50% | US$7.107 | US$34.111,71 | 4.571.925 XUEZ |
| 2506 |  Xion Finance XGT | US$0,0002446 | -0,46% | -25,30% | US$2.437 | US$6,95 | 9.960.845 XGT |
| 2507 |  Streamit Coin STREAM | US$0,0005182 | -0,11% | 0,50% | US$7.010 | - | 13.529.414 STREAM |
| 2508 |  Arbidex ABX | US$0,0002962 | -0,37% | -9,28% | US$6.978 | US$131,95 | 23.561.171 ABX |
| 2509 |  XPA XPA | US$0,0001220 | -0,62% | -3,85% | US$6.975 | - | 57.177.751 XPA |
| 2510 |  2local 2LC | US$0,0000005520 | -13,55% | -25,34% | US$6.968 | US$207,66 | 12.624.859.101 2LC |
| 2511 |  Acoin ACOIN | US$0,005700 | -0,11% | 0,50% | US$6.954 | - | 1.220.085 ACOIN |
| 2512 |  Zuki Moba ZUKI | US$0,0001839 | -3,83% | -12,80% | US$6.772 | US$113,57 | 36.819.022 ZUKI |
| 2513 |  StarterCoin STAC | US$0,00002025 | -0,37% | -9,28% | US$6.925 | US$22,76 | 342.007.189 STAC |
| 2514 |  Ancient Kingdom DOM | US$0,000005184 | 1,93% | -22,08% | US$6.849 | US$519,77 | 1.321.324.906 DOM |
| 2515 |  Gaj Finance GAJ | US$0,003453 | 0,17% | -11,81% | US$6.704 | US$26,68 | 1.941.413 GAJ |
| 2516 |  FUZE Token FUZE | US$8,64 | 7,83% | 12,19% | US$6.470 | US$30.651,05 | 749 FUZE |
| 2517 |  Moniwar MOWA | US$0,0005910 | -1,33% | -13,90% | US$6.389 | US$260,58 | 10.810.810 MOWA |
| 2518 |  Californium CF | US$0,002591 | -0,11% | 0,50% | US$6.340 | - | 2.446.961 CF |
| 2519 |  Reward Hunters Token RHT | US$0,000007777 | 0,00% | -32,11% | US$6.221 | - | 800.000.000 RHT |
| 2520 |  DragonVein DVC | US$0,00001021 | -13,89% | -23,23% | US$6.175 | US$875,20 | 605.026.614 DVC |
| 2521 |  Rewardiqa REW | US$0,0006099 | -0,62% | -3,85% | US$6.099 | - | 10.000.000 REW |
| 2522 |  Knight War - The Holy Trio KWS | US$0,0001951 | -3,31% | -10,63% | US$6.144 | US$5.775,01 | 31.485.404 KWS |
| 2523 |  TravelNote TVNT | US$0,002805 | -0,43% | -2,29% | US$6.040 | - | 2.153.333 TVNT |
| 2524 |  CRDT CRDT | US$0,0006796 | -0,62% | -3,85% | US$5.967 | - | 8.779.314 CRDT |
| 2525 |  Kalata KALA | US$0,0001695 | 8,08% | -5,74% | US$5.932 | US$475,93 | 35.000.000 KALA |
| 2526 |  SpreadCoin SPR | US$0,0005182 | -0,11% | 0,50% | US$5.782 | - | 11.159.260 SPR |
| 2527 |  Martkist MARTK | US$0,0003368 | -43,54% | -51,61% | US$5.710 | - | 16.952.470 MARTK |
| 2528 |  Prime-XI PXI | US$0,0002591 | -0,11% | 0,50% | US$5.682 | - | 21.931.815 PXI |
| 2529 |  ARbit ARB | US$0,0005182 | -0,11% | 0,50% | US$5.612 | - | 10.830.050 ARB |
| 2530 |  Independent Money System IMS | US$0,001036 | -0,11% | 0,50% | US$5.564 | - | 5.368.934 IMS |
| 2531 |  Cabbage CAB | US$0,0005182 | -0,11% | 0,50% | US$5.441 | - | 10.499.996 CAB |
| 2532 |  Quebecoin QBC | US$0,0007772 | -0,11% | -39,70% | US$5.210 | - | 6.703.138 QBC |
| 2533 |  Step Hero HERO | US$0,0003854 | 0,39% | -21,94% | US$4.991 | US$34.468,30 | 12.951.109 HERO |
| 2534 |  ACA Token ACA | US$0,0001074 | -19,84% | -10,69% | US$5.125 | US$46,95 | 47.700.491 ACA |
| 2535 |  Datarius Credit DTRC | US$0,00002534 | -0,37% | -9,28% | US$5.094 | US$41,15 | 201.017.063 DTRC |
| 2536 |  StrongHands Masternode SHMN | US$0,001036 | -0,11% | 0,50% | US$4.944 | - | 4.770.708 SHMN |
| 2537 |  PREMA PRMX | US$0,00001708 | 9,45% | -41,98% | US$4.923 | US$510.589 | 288.322.108 PRMX |
| 2538 |  Zayedcoin ZYD | US$0,0007772 | -0,11% | 0,50% | US$4.853 | - | 6.243.840 ZYD |
| 2539 |  VectorAI VEC2 | US$0,0002591 | -0,11% | 0,50% | US$4.767 | - | 18.399.311 VEC2 |
| 2540 |  Luna Rush LUS | US$0,001046 | -1,18% | -15,44% | US$4.760 | US$4.741,38 | 4.550.147 LUS |
| 2541 |  Veltor VLT | US$0,008291 | -0,11% | 0,50% | US$4.600 | - | 554.855 VLT |
| 2542 |  LCMS LCMS | US$0,0003000 | -0,02% | -0,04% | US$4.477 | - | 14.922.868 LCMS |
| 2543 |  Coinonat CXT | US$0,0005182 | -0,11% | 0,50% | US$4.468 | - | 8.623.200 CXT |
| 2544 |  PLNcoin PLNC | US$0,0002591 | -0,11% | 0,50% | US$4.428 | - | 17.089.600 PLNC |
| 2545 |  Scanetchain SWC | US$0,000005182 | -0,11% | 0,50% | US$4.350 | US$13,55 | 839.506.297 SWC |
| 2546 |  Bitvolt VOLT | US$0,0002591 | -0,11% | 0,50% | US$4.298 | - | 16.588.056 VOLT |
| 2547 |  Carebit CARE | US$0,00002591 | -0,11% | 0,50% | US$4.090 | - | 157.853.770 CARE |
| 2548 |  Apollon XAP | US$0,00002591 | -0,11% | 0,50% | US$3.850 | - | 148.585.276 XAP |
| 2549 |  Thore Cash TCH | US$0,00006971 | -20,50% | -3,85% | US$3.838 | US$69.919,80 | 55.056.178 TCH |
| 2550 |  BSClaunch BSL | US$0,001906 | -0,03% | -24,84% | US$3.723 | US$325,82 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.