Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AmsterdamCoin AMS | US$0,0002591 | -0,11% | 0,50% | US$13.006 | - | 50.201.886 AMS |
| 2452 |  Islander ISA | US$0,00002386 | -1,13% | -15,54% | US$13.019 | US$139,48 | 545.753.780 ISA |
| 2453 |  Bela BELA | US$0,0002591 | -0,11% | 0,50% | US$12.880 | - | 49.713.659 BELA |
| 2454 |  Eurocoin EUC | US$0,001036 | -0,11% | 0,50% | US$12.867 | - | 12.416.554 EUC |
| 2455 |  Rune RUNE | US$0,9464 | -7,62% | -19,20% | US$12.793 | - | 13.517 RUNE |
| 2456 |  Phantomx PNX | US$0,0002591 | -0,11% | -22,69% | US$12.564 | - | 48.495.525 PNX |
| 2457 |  FuzzBalls FUZZ | US$0,002591 | -0,11% | 0,50% | US$12.513 | - | 4.829.945 FUZZ |
| 2458 |  Innovative Bioresearch Coin INNBC | US$0,000000009605 | -0,02% | -3,98% | US$11.813 | US$199,38 | 1.229.840.000.000 INNBC |
| 2459 |  AMATEN AMA | US$0,001620 | -0,02% | -58,16% | US$12.265 | - | 7.571.323 AMA |
| 2460 |  Arepacoin AREPA | US$0,0006947 | -1,71% | -8,68% | US$11.939 | - | 17.186.897 AREPA |
| 2461 |  MustangCoin MST | US$0,01891 | -0,11% | 0,50% | US$11.922 | - | 630.343 MST |
| 2462 |  Rivetz RVT | US$0,0004470 | -0,37% | -9,28% | US$11.732 | US$0,6200 | 26.244.468 RVT |
| 2463 |  Startcoin START | US$0,0002591 | -0,11% | 0,50% | US$11.679 | - | 45.079.785 START |
| 2464 |  Scholarship Coin SCHO | US$0,0008429 | -0,02% | -0,87% | US$11.659 | - | 13.831.050 SCHO |
| 2465 |  BoatPilot Token NAVY | US$0,0001557 | -0,20% | -0,26% | US$11.499 | - | 73.863.346 NAVY |
| 2466 |  Lympo Market Token LMT | US$0,0003731 | 0,00% | -11,06% | US$11.446 | - | 30.677.566 LMT |
| 2467 |  Kemacoin KEMA | US$0,0004638 | 123,50% | 156,99% | US$11.297 | - | 24.360.241 KEMA |
| 2468 |  EvenCoin EVN | US$0,0003561 | -0,44% | -2,31% | US$11.127 | - | 31.247.621 EVN |
| 2469 |  HyperAlloy ALLOY | US$0,003216 | -1,33% | -11,92% | US$11.104 | - | 3.453.286 ALLOY |
| 2470 |  UNICORN Token UNI | US$0,0001036 | -0,11% | 0,50% | US$11.080 | US$2,80 | 106.912.509 UNI |
| 2471 |  BitSend BSD | US$0,0003368 | -0,11% | 0,50% | US$10.933 | - | 32.461.026 BSD |
| 2472 |  PrivaCoin PRVC | US$0,0008413 | 3,79% | 2,26% | US$10.794 | US$5.045,60 | 12.829.750 PRVC |
| 2473 |  Lithosphere LITHO | US$0,0001711 | 3,20% | -6,91% | US$10.660 | US$101.541 | 62.316.885 LITHO |
| 2474 |  Koi Network KOI | US$0,0005900 | 1,00% | -8,57% | US$10.619 | US$497.701 | 18.000.000 KOI |
| 2475 |  Datacoin DTC | US$0,0002591 | -0,11% | 0,50% | US$10.289 | - | 39.712.849 DTC |
| 2476 |  iBTC IBTC | US$0,0001992 | -0,29% | -1,07% | US$9.961 | - | 49.993.999 IBTC |
| 2477 |  ParkByte PKB | US$0,002073 | -0,11% | 0,50% | US$9.874 | - | 4.764.026 PKB |
| 2478 |  ModiHost AIM | US$0,007772 | -0,11% | 0,50% | US$9.689 | - | 1.246.664 AIM |
| 2479 |  ZCore ZCR | US$0,0007704 | 6,11% | -43,43% | US$9.635 | US$518,32 | 12.505.925 ZCR |
| 2480 |  Warena RENA | US$0,001400 | -7,82% | -21,25% | US$9.606 | US$18.679,75 | 6.862.242 RENA |
| 2481 |  AllSafe ASAFE | US$0,001036 | -9,19% | -28,84% | US$9.478 | US$1,80 | 9.145.370 ASAFE |
| 2482 |  Dollarcoin DLC | US$0,001036 | -0,11% | 0,50% | US$9.437 | - | 9.106.714 DLC |
| 2483 |  CrevaCoin CREVA | US$0,0002591 | -0,11% | 0,50% | US$9.428 | - | 36.390.750 CREVA |
| 2484 |  ZINC ZINC | US$0,001633 | -0,37% | -62,55% | US$9.117 | - | 5.583.588 ZINC |
| 2485 |  EDRCoin EDRC | US$0,003109 | -0,11% | 0,50% | US$9.113 | - | 2.931.224 EDRC |
| 2486 |  Alpha Coin APC | US$0,0002591 | -0,11% | 0,50% | US$9.068 | US$33,67 | 35.000.000 APC |
| 2487 |  Bonpay BON | US$0,0007772 | -0,11% | 0,50% | US$8.775 | - | 11.290.301 BON |
| 2488 |  HeartBout HB | US$0,0001637 | -0,33% | -1,10% | US$8.757 | - | 53.495.267 HB |
| 2489 |  Elementeum ELET | US$0,001663 | -0,40% | -9,31% | US$8.685 | US$32,26 | 5.223.113 ELET |
| 2490 |  BowsCoin BSC | US$0,001554 | -0,11% | -13,86% | US$8.628 | - | 5.550.102 BSC |
| 2491 |  Feellike FLL | US$0,004780 | -0,02% | -0,04% | US$8.534 | - | 1.785.468 FLL |
| 2492 |  SongCoin SONG | US$0,0002591 | -0,11% | 0,50% | US$8.437 | - | 32.565.300 SONG |
| 2493 |  ALL BEST ICO ALLBI | US$0,00001752 | 16,57% | 28,41% | US$8.392 | US$94,14 | 479.147.304 ALLBI |
| 2494 |  FBX by KXCO FBX | US$0,0009381 | -26,79% | -43,11% | US$8.340 | US$28.453,06 | 8.889.956 FBX |
| 2495 |  Bitcoin 21 XBTC21 | US$0,01010 | -0,11% | 0,50% | US$8.014 | - | 793.108 XBTC21 |
| 2496 |  Rupee RUP | US$0,0001814 | -0,11% | 0,50% | US$8.008 | US$2,89 | 44.156.650 RUP |
| 2497 |  OneRoot Network RNT | US$0,00002800 | -0,02% | -0,04% | US$7.954 | - | 284.073.817 RNT |
| 2498 |  Filecash FIC | US$0,0003073 | -0,02% | -0,04% | US$7.903 | - | 25.718.348 FIC |
| 2499 |  Litecred LTCR | US$0,0002591 | -0,11% | 0,50% | US$7.831 | - | 30.227.750 LTCR |
| 2500 |  Bitcoin Incognito XBI | US$0,0005959 | -87,22% | -87,40% | US$7.765 | US$11,00 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.