Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Arionum ARO | US$0,0001383 | -0,14% | 0,21% | US$22.042 | - | 159.429.300 ARO |
| 2402 |  Ormeus Ecosystem ECO | US$0,000009779 | -0,02% | 19,31% | US$21.813 | - | 2.230.453.136 ECO |
| 2403 |  Noir NOR | US$0,001036 | -0,11% | 0,50% | US$21.515 | - | 20.760.950 NOR |
| 2404 |  Anoncoin ANC | US$0,01010 | -0,11% | 35,15% | US$21.323 | - | 2.110.317 ANC |
| 2405 |  GuccioneCoin GCC | US$0,001036 | -0,11% | 0,50% | US$21.022 | - | 20.285.537 GCC |
| 2406 |  GlobalToken GLT | US$0,0001580 | -0,11% | 0,50% | US$20.982 | - | 132.763.800 GLT |
| 2407 |  Coin2.1 C2 | US$0,0002591 | -0,11% | 0,50% | US$20.272 | - | 78.245.975 C2 |
| 2408 |  Neutron NTRN | US$0,0005182 | -0,11% | -33,00% | US$20.271 | - | 39.121.694 NTRN |
| 2409 |  DeFi Degen Land DDL | US$0,0000001349 | 0,00% | -6,37% | US$20.229 | - | 150.000.000.000 DDL |
| 2410 |  Centurion CNT | US$0,2884 | 6,09% | 111,00% | US$22.400.399 | US$0,04000 | 77.663.826 CNT |
| 2411 |  Azuki AZUKI | US$0,001780 | 1,68% | 17,48% | US$20.091 | US$3,94 | 11.284.984 AZUKI |
| 2412 |  Zebi Token ZEBI | US$0,00001822 | -25,78% | -76,78% | US$19.290 | US$13,47 | 1.058.998.069 ZEBI |
| 2413 |  X-Coin XCO | US$0,001554 | -0,11% | 0,50% | US$19.252 | - | 12.384.976 XCO |
| 2414 |  Knekted KNT | US$0,00003485 | -0,62% | -3,85% | US$19.140 | - | 549.160.032 KNT |
| 2415 |  VouchForMe IPL | US$0,00007760 | -0,34% | -1,50% | US$19.064 | - | 245.661.176 IPL |
| 2416 |  AFEN Blockchain Network AFEN | US$0,0001271 | 2,64% | -26,86% | US$18.670 | US$133,29 | 146.865.359 AFEN |
| 2417 |  UnlimitedIP UIP | US$0,00001100 | -15,41% | -45,02% | US$18.479 | - | 1.679.985.525 UIP |
| 2418 |  BERNcash BERN | US$0,0002591 | -0,11% | 0,50% | US$18.455 | - | 71.234.301 BERN |
| 2419 |  Transcodium TNS | US$0,0002140 | -0,37% | -9,28% | US$18.370 | US$70,78 | 85.842.616 TNS |
| 2420 |  Golden Goose GOLD | US$0,0001100 | -15,28% | -26,70% | US$18.258 | US$148,72 | 165.994.209 GOLD |
| 2421 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2422 |  1MillionNFTs 1MIL | US$0,1457 | -12,72% | -27,59% | US$17.484 | US$33.213,51 | 120.000 1MIL |
| 2423 |  Decentralized Crypto Token DCTO | US$0,00001743 | -0,62% | -3,85% | US$17.306 | - | 993.067.232 DCTO |
| 2424 |  PosEx PEX | US$0,006995 | -0,11% | -12,47% | US$17.161 | - | 2.453.240 PEX |
| 2425 |  Niftify NIFT | US$0,001490 | 8,73% | 7,92% | US$17.135 | US$4.412,02 | 11.500.769 NIFT |
| 2426 |  BonFi BNF | US$0,00005740 | -0,02% | -0,04% | US$17.071 | US$1,05 | 297.418.335 BNF |
| 2427 |  Gossip Coin GOSS | US$0,0005182 | -0,11% | 0,50% | US$16.829 | - | 32.479.221 GOSS |
| 2428 |  CryptoBonusMiles CBM | US$0,000003316 | -0,11% | 28,64% | US$16.578 | US$5,45 | 4.999.088.401 CBM |
| 2429 |  AdaSwap ASW | US$0,00002260 | 1,32% | -33,36% | US$16.275 | US$3.200,42 | 720.170.360 ASW |
| 2430 |  Ignition IC | US$0,01036 | -0,11% | 0,50% | US$16.158 | - | 1.559.202 IC |
| 2431 |  Bitcoin Adult BTAD | US$0,0003109 | -0,11% | 0,50% | US$16.037 | - | 51.582.493 BTAD |
| 2432 |  TajCoin TAJ | US$0,0005182 | -0,11% | 0,50% | US$15.766 | - | 30.427.638 TAJ |
| 2433 |  Tokenbox TBX | US$0,001377 | -0,37% | -9,28% | US$15.468 | US$8,80 | 11.235.451 TBX |
| 2434 |  Alphr finance ALPHR | US$0,008939 | -0,85% | -17,81% | US$15.457 | US$9.758,64 | 1.729.085 ALPHR |
| 2435 |  BetU BETU | US$0,0001397 | -4,91% | -14,51% | US$15.033 | US$27,54 | 107.608.038 BETU |
| 2436 |  Bitcoin Confidential BC | US$0,000002029 | 5,82% | -7,04% | US$14.946 | - | 7.365.901.523 BC |
| 2437 |  Bitcoin Classic BXC | US$0,02487 | -0,11% | 0,50% | US$14.927 | - | 600.147 BXC |
| 2438 |  Dreamcoin DRM | US$0,005441 | -0,11% | 0,50% | US$14.825 | - | 2.724.879 DRM |
| 2439 |  Paybswap PAYB | US$0,00009581 | 2,09% | -29,47% | US$14.768 | US$92,40 | 154.142.639 PAYB |
| 2440 |  Landbox LAND | US$0,0001907 | 0,33% | 2,90% | US$14.568 | US$304,26 | 76.385.230 LAND |
| 2441 |  KIWIGO KGO | US$0,0001570 | 1,51% | -44,61% | US$6.663 | US$9,37 | 42.438.196 KGO |
| 2442 |  FirstCoin FRST | US$0,0004595 | -0,33% | -1,45% | US$14.339 | - | 31.207.528 FRST |
| 2443 |  Pigeoncoin PGN | US$0,000001874 | 41,40% | -86,03% | US$14.080 | US$0,03000 | 7.514.364.865 PGN |
| 2444 |  PYRO Network PYRO | US$0,00001743 | -0,62% | -3,85% | US$13.723 | - | 787.470.347 PYRO |
| 2445 |  Axe AXE | US$0,002591 | -0,11% | 0,50% | US$13.630 | US$3,31 | 5.260.968 AXE |
| 2446 |  Twinci TWIN | US$0,04748 | -30,84% | -30,85% | US$9.495 | US$3,45 | 200.000 TWIN |
| 2447 |  BoutsPro BOUTS | US$0,0001764 | -0,26% | -1,99% | US$13.511 | - | 76.615.188 BOUTS |
| 2448 |  CareCoin CARE | US$0,000006961 | -12,56% | -61,89% | US$13.466 | US$269.976 | 1.934.505.749 CARE |
| 2449 |  Ccore CCO | US$0,007772 | -13,60% | -18,63% | US$13.213 | US$88,16 | 1.699.999 CCO |
| 2450 |  Indexed Finance NDX | US$0,01540 | -0,40% | -9,31% | US$13.160 | US$118,89 | 854.801 NDX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.