Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Argus ARGUS | US$0,0005182 | -0,11% | 0,50% | US$595 | - | 1.148.324 ARGUS |
| 2602 |  Diligence IRA | US$0,00002591 | -0,11% | 0,50% | US$544 | - | 21.000.000 IRA |
| 2603 |  Dynamite DYNMT | US$0,001117 | 2,13% | -31,52% | US$431 | US$35.981,39 | 385.525 DYNMT |
| 2604 |  rASKO RASKO | US$0,000007316 | 0,00% | -21,52% | US$468 | - | 64.000.000 RASKO |
| 2605 |  Electrum Dark ELD | US$0,0001046 | -0,62% | -3,85% | US$408 | - | 3.899.312 ELD |
| 2606 |  Storeum STO | US$0,000001394 | -0,62% | -3,85% | US$389 | - | 278.998.364 STO |
| 2607 |  Dash Green DASHG | US$0,0001554 | -0,11% | -62,31% | US$358 | - | 2.300.683 DASHG |
| 2608 |  Abulaba AAA | US$0,00001743 | -0,62% | -3,85% | US$263 | - | 15.090.818 AAA |
| 2609 |  Klimatas KTS | US$0,0003368 | -0,11% | 0,50% | US$243 | - | 722.904 KTS |
| 2610 |  S.Finance SFG | US$0,002688 | -3,99% | -31,32% | US$228 | US$7.686,71 | 84.903 SFG |
| 2611 |  Trexcoin TREX | US$0,0000001295 | -0,11% | 0,50% | US$130 | - | 1.006.849.553 TREX |
| 2612 |  Aeron ARNX | US$0,000005742 | 12,81% | -10,34% | US$115 | US$64,23 | 20.000.000 ARNX |
| 2613 |  Nibble NBXC | US$0,0001036 | -0,11% | 0,50% | US$28 | - | 269.549 NBXC |
| 2614 |  CryptoPlanes CPAN | US$0,0000003121 | -7,87% | -29,29% | US$5 | US$23,81 | 15.600.000 CPAN |
| 2615 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,02% | -0,04% | US$1 | - | 59.566.902 PLAT |
| 2616 |  HaloDAO RNBW | US$0,00000002066 | -5,03% | -17,39% | US$0 | US$1,82 | 5.602.877 RNBW |
| 2617 |  YFFII Finance YFFII | US$0,000000000110 | -14,37% | -69,40% | US$0 | US$218,66 | 30.000 YFFII |
| 2618 |  WETH WETH | US$1.741,69 | -0,60% | -3,84% | - | US$815.190.481 | - |
| 2619 |  USD Coin Bridged USDCE | US$0,9996 | -0,02% | 0,09% | - | US$147.435.920 | - |
| 2620 |  Wrapped Solana SOL | US$15,20 | -2,28% | -24,37% | - | US$56.933.331 | - |
| 2621 |  Wrapped Matic WMATIC | US$0,6431 | 1,31% | -23,03% | - | US$47.914.718 | - |
| 2622 |  Beacon ETH BETH | US$1.734,58 | -0,52% | -4,13% | - | US$28.339.784 | - |
| 2623 |  Wrapped Pulse WPLS | US$0,00008437 | -14,42% | -39,86% | - | US$23.223.437 | - |
| 2624 |  BOB BOB | US$0,00001914 | -7,85% | -11,61% | - | US$16.448.714 | - |
| 2625 |  Wrapped AVAX WAVAX | US$11,54 | -0,24% | -16,89% | - | US$15.355.703 | - |
| 2626 |  XT.com Token XT | US$2,43 | -0,29% | -7,57% | - | US$15.018.804 | - |
| 2627 |  Crypto tex CTEX | US$0,7800 | 0,30% | 2,93% | - | US$12.621.896 | - |
| 2628 |  KingDeFi KRW | US$0,0007701 | 0,67% | 2,68% | - | US$11.660.032 | - |
| 2629 |  Coinbase Wrapped Staked ETH CBETH | US$1.808,15 | -0,53% | -3,81% | - | US$9.470.818 | - |
| 2630 |  Lido wstETH WSTETH | US$1.964,06 | -0,37% | -3,87% | - | US$8.911.752 | - |
| 2631 |  WhiteBIT Token WBT | US$4,67 | -0,07% | -2,34% | - | US$8.543.091 | - |
| 2632 |  YURI YURI | US$0,00000001882 | 9,78% | 63,28% | - | US$7.696.413 | - |
| 2633 |  VMPX VMPX | US$0,1652 | 27,81% | 311,00% | - | US$7.530.567 | - |
| 2634 |  Giant Mammoth GMMT | US$2,99 | -0,14% | -0,03% | - | US$7.218.341 | - |
| 2635 |  Frax Finance - Frax Ether FRXETH | US$1.738,21 | -0,70% | -4,12% | - | US$7.068.494 | - |
| 2636 |  DollarSqueeze DSQ | US$0,08772 | 65,13% | 209,66% | - | US$6.972.997 | - |
| 2637 |  PulseX PLSX | US$0,00003349 | -14,38% | -42,28% | - | US$6.337.313 | - |
| 2638 |  Cheelee CHEEL | US$12,84 | 0,95% | 5,66% | - | US$6.113.557 | - |
| 2639 |  RefundCoin RFD | US$0,00001382 | -9,58% | 14,15% | - | US$5.633.008 | - |
| 2640 |  Ludena Protocol LDN | US$0,03149 | -6,73% | -73,38% | - | US$5.444.066 | - |
| 2641 |  R R | US$0,9925 | -0,01% | -0,77% | - | US$5.911.056 | - |
| 2642 |  Australian Dollar Token AUDT | US$0,6766 | 0,36% | 2,36% | - | US$5.461.165 | - |
| 2643 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,03% | -0,04% | - | US$5.351.236 | - |
| 2644 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,08% | -0,07% | - | US$5.302.940 | - |
| 2645 |  Jesus Coin JESUS | US$0,0000001350 | 25,50% | 323,19% | - | US$5.242.474 | - |
| 2646 |  IguVerse IGU | US$0,03627 | 32,57% | 23,79% | - | US$5.127.336 | - |
| 2647 |  The Debt Box DEBT | US$16,26 | 0,39% | 39,43% | - | US$5.133.771 | - |
| 2648 |  Compound USD Coin CUSDC | US$0,02288 | -0,01% | 0,02% | - | US$5.095.206 | - |
| 2649 |  PLANET PLANET | US$0,00004498 | 13,27% | 8,54% | - | US$5.086.289 | - |
| 2650 |  IL CAPO OF CRYPTO CAPO | US$0,001915 | 8,26% | -33,08% | - | US$4.960.360 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.