Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Sonic Inu SONIC | US$0,000000000004 | -4,15% | -48,40% | - | US$983.444 | - |
| 2802 |  xSPECTAR XSPECTAR | US$0,05256 | 0,37% | -3,65% | - | US$990.570 | - |
| 2803 |  Degen Zoo DZOO | US$0,006719 | -15,40% | -34,46% | - | US$986.493 | - |
| 2804 |  Areon Network AREA | US$0,2574 | 3,65% | 28,03% | - | US$977.767 | - |
| 2805 |  Wistaverse WISTA | US$0,03934 | -1,93% | -44,39% | - | US$981.130 | - |
| 2806 |  Catgirl CATGIRL | US$0,000000000263 | -11,72% | -25,89% | - | US$967.093 | - |
| 2807 |  MAI MIMATIC | US$0,9919 | 0,06% | -0,10% | - | US$968.280 | - |
| 2808 |  KISSAN KSN | US$0,2165 | 1,53% | 5,30% | - | US$936.223 | - |
| 2809 |  Bit.Store STORE | US$0,01446 | -2,17% | -11,51% | - | US$934.664 | - |
| 2810 |  ALTAVA TAVA | US$0,06963 | 0,32% | -7,45% | - | US$947.925 | - |
| 2811 |  yOUcash YOUC | US$0,5001 | -0,02% | -0,04% | - | US$926.489 | - |
| 2812 |  ThetaDrop TDROP | US$0,001375 | -18,48% | -21,00% | - | US$957.120 | - |
| 2813 |  EthereumFair ETHF | US$0,1041 | -5,64% | -7,98% | - | US$912.220 | - |
| 2814 |  ADAUP ADAUP | US$0,1070 | 1,40% | -60,53% | - | US$901.510 | - |
| 2815 |  Thrupenny TPY | US$0,8690 | 10,53% | 0,62% | - | US$895.784 | - |
| 2816 |  WEWE WEWE | US$0,0000006009 | 0,52% | -9,07% | - | US$916.478 | - |
| 2817 |  Hive Dollar HBD | US$0,9881 | 0,55% | 0,45% | - | US$880.535 | - |
| 2818 |  SAFE(AnWang) SAFE | US$5,15 | -1,21% | -7,26% | - | US$865.895 | - |
| 2819 |  POGAI pogai | US$0,000008655 | -1,63% | -33,18% | - | US$866.580 | - |
| 2820 |  MetFi METFI | US$2,35 | 1,21% | -2,92% | - | US$876.065 | - |
| 2821 |  Unizen ZCX | US$0,06253 | -5,57% | -7,61% | - | US$861.859 | - |
| 2822 |  3 Kingdoms Multiverse 3KM | US$0,02852 | -1,64% | -7,89% | - | US$864.160 | - |
| 2823 |  WASSIE WASSIE | US$0,000002615 | 89,00% | 523,95% | - | US$817.225 | - |
| 2824 |  NEON NEON | US$0,000000009061 | 10,94% | 0,00% | - | US$827.214 | - |
| 2825 |  BlueSale Finance BLS | US$0,1818 | -4,04% | -3,34% | - | US$788.283 | - |
| 2826 |  Pulsechain PLS | US$0,00008504 | -16,40% | -41,08% | - | US$826.070 | - |
| 2827 |  Metarix MTRX | US$0,001775 | -0,69% | -6,85% | - | US$821.424 | - |
| 2828 |  KEKW KEKW | US$0,000000000079 | 0,00% | 0,00% | - | US$821.518 | - |
| 2829 |  Fracton Protocol FT | US$3,78 | 2,01% | -3,34% | - | US$813.906 | - |
| 2830 |  Psyop PSYOP | US$0,0008462 | -2,18% | -17,56% | - | US$813.190 | - |
| 2831 |  ChitCAT CHITCAT | US$0,1755 | -3,80% | 44,06% | - | US$790.401 | - |
| 2832 |  HistoryDAO HAO | US$0,002583 | -11,19% | -10,64% | - | US$798.162 | - |
| 2833 |  Ribbit RIBBIT | US$0,000000009958 | 5,01% | 275,07% | - | US$798.033 | - |
| 2834 |  Leandro Lopes LOPES | US$0,8045 | -6,20% | -6,50% | - | US$789.451 | - |
| 2835 |  IPVERSE IPV | US$0,004988 | 0,26% | -0,74% | - | US$791.991 | - |
| 2836 |  Metanept NEPT | US$0,00005589 | 6,25% | 92,66% | - | US$785.494 | - |
| 2837 |  XActRewards XACT | US$0,3186 | -0,44% | -6,16% | - | US$793.728 | - |
| 2838 |  PEPEBRC PEPEBRC | US$0,1040 | 163,10% | 146,74% | - | US$779.225 | - |
| 2839 |  LimeWire LMWR | US$0,09055 | -3,09% | -26,86% | - | US$785.661 | - |
| 2840 |  Cheems Cheems | US$0,00000007617 | -3,64% | 24,46% | - | US$782.816 | - |
| 2841 |  Sponge $SPONGE | US$0,0001621 | -1,71% | -10,44% | - | US$763.096 | - |
| 2842 |  Husky.AI HUS | US$0,009304 | -7,80% | -54,35% | - | US$772.672 | - |
| 2843 |  MonoX Protocol MONO | US$0,05630 | 0,33% | -0,92% | - | US$758.794 | - |
| 2844 |  Sheesha Finance Polygon MSHEESHA | US$0,001223 | 12,40% | -32,56% | - | US$764.369 | - |
| 2845 |  CPCoin CPC | US$0,07432 | -0,65% | -9,47% | - | US$753.233 | - |
| 2846 |  Wrapped CRO WCRO | US$0,05342 | -2,67% | -8,37% | - | US$742.619 | - |
| 2847 |  CyberHarbor CHT | US$8,29 | 10,24% | 89,23% | - | US$738.682 | - |
| 2848 |  Pick Or Rick RICK | US$0,000000000002 | -2,06% | -37,73% | - | US$726.610 | - |
| 2849 |  Hippo Wallet Token (HPO) HPO | US$0,003457 | -0,49% | -0,38% | - | US$723.405 | - |
| 2850 |  Race Kingdom ATOZ | US$0,09628 | -1,86% | -17,82% | - | US$715.980 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.