Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Biaocoin BIAO | US$0,000004780 | -18,33% | 16,83% | - | US$727.255 | - |
| 2852 |  fanC FANC | US$0,02579 | 5,45% | -19,13% | - | US$711.307 | - |
| 2853 |  LBK LBK | US$0,01095 | 7,78% | -8,50% | - | US$703.714 | - |
| 2854 |  Modex MODEX | US$0,03543 | 72,47% | 147,51% | - | US$697.773 | - |
| 2855 |  Stader BNBx BNBX | US$245,71 | -1,90% | -16,49% | - | US$700.569 | - |
| 2856 |  Love LOVE | US$0,01093 | -8,35% | -41,83% | - | US$704.364 | - |
| 2857 |  Governance OHM GOHM | US$2.822,85 | -0,37% | -0,23% | - | US$694.273 | - |
| 2858 |  Txbit Token TXBIT | US$0,01295 | 3,76% | 32,25% | - | US$695.515 | - |
| 2859 |  PepeCoin Cryptocurrency pepecoin | US$0,02850 | -1,44% | -14,17% | - | US$695.804 | - |
| 2860 |  MicroChains Gov Token MCG | US$0,005785 | -17,79% | -41,17% | - | US$692.024 | - |
| 2861 |  XENO Governance GXE | US$0,1069 | -8,47% | -22,84% | - | US$687.255 | - |
| 2862 |  Magic Internet Money MIM | US$1,00 | 0,15% | 0,22% | - | US$681.685 | - |
| 2863 |  OKT Chain OKT | US$14,37 | -0,15% | -10,44% | - | US$685.373 | - |
| 2864 |  WALL STREET BABY WSB | US$0,00000002228 | 10,19% | -29,50% | - | US$679.117 | - |
| 2865 |  Oggy Inu OGGY | US$0,000000000021 | 2,47% | -3,34% | - | US$665.576 | - |
| 2866 |  Lucky Coin LKC | US$0,000000000907 | -1,17% | -1,34% | - | US$669.579 | - |
| 2867 |  HitBTC Token HIT | US$0,1191 | -1,09% | -10,97% | - | US$662.476 | - |
| 2868 |  XRPUP XRPUP | US$0,08549 | -0,03% | -0,05% | - | US$661.343 | - |
| 2869 |  Drawshop Kingdom Reverse JOY | US$0,03935 | -3,07% | -11,24% | - | US$660.355 | - |
| 2870 |  BNBUP BNBUP | US$24,51 | -6,97% | -28,45% | - | US$658.418 | - |
| 2871 |  ECOMI OMI | US$0,0005864 | 1,81% | -10,58% | - | US$656.913 | - |
| 2872 |  ENTERBUTTON ENTC | US$1,11 | -11,70% | -25,10% | - | US$649.268 | - |
| 2873 |  Clips CLIPS | US$0,000001288 | -1,46% | -33,63% | - | US$642.948 | - |
| 2874 |  Sportium SPRT | US$0,0006507 | 6,65% | -29,79% | - | US$640.467 | - |
| 2875 |  POOH POOH | US$0,000000006363 | 9,38% | -0,45% | - | US$626.195 | - |
| 2876 |  Pink BNB PNB | US$0,0000004066 | 48,67% | -11,13% | - | US$636.635 | - |
| 2877 |  WoofWork.io WOOF | US$0,0003011 | -2,68% | -6,95% | - | US$627.277 | - |
| 2878 |  ZigZag ZZ | US$0,1939 | -3,76% | -14,64% | - | US$628.566 | - |
| 2879 |  CANTO CANTO | US$0,1283 | -5,43% | -16,41% | - | US$629.720 | - |
| 2880 |  Umee UMEE | US$0,004987 | -1,84% | -6,80% | - | US$621.967 | - |
| 2881 |  CateCoin CATE | US$0,0000002679 | 0,33% | -16,84% | - | US$619.591 | - |
| 2882 |  BNBDOWN BNBDOWN | US$0,01734 | 1,32% | 46,76% | - | US$615.016 | - |
| 2883 |  Shibnobi(New) SHINJA | US$0,00002923 | 1,75% | -36,18% | - | US$608.903 | - |
| 2884 |  ALIF COIN ALIF | US$99,53 | 3,48% | -10,94% | - | US$635.292 | - |
| 2885 |  Generational Wealth GEN | US$0,000000001173 | -6,26% | -16,09% | - | US$613.876 | - |
| 2886 |  HKTiger HKTIGER | US$0,000000000357 | 0,00% | 0,00% | - | US$626.839 | - |
| 2887 |  MContent MCONTENT | US$0,000000000615 | -1,73% | -17,24% | - | US$611.853 | - |
| 2888 |  Axelar Wrapped USDC axlUSDC | US$0,9965 | -0,08% | -0,20% | - | US$608.878 | - |
| 2889 |  PDX Coin PDX | US$49,49 | 1,18% | 1,06% | - | US$606.453 | - |
| 2890 |  VIXCO VIX | US$0,01180 | -6,11% | -17,95% | - | US$606.661 | - |
| 2891 |  Pi PI | US$23,32 | 0,22% | -6,03% | - | US$605.252 | - |
| 2892 |  Fistbump FIST | US$0,008528 | 2,73% | -11,40% | - | US$603.017 | - |
| 2893 |  Maxity MAX | US$0,02344 | -1,85% | 1,93% | - | US$603.887 | - |
| 2894 |  Metavisa Protocol MESA | US$0,0007910 | -3,49% | -11,87% | - | US$600.495 | - |
| 2895 |  Prime Numbers Labs Ecosystem PRNT | US$0,7787 | -1,66% | -2,87% | - | US$595.479 | - |
| 2896 |  WadzPay Token WTK | US$0,01486 | -3,07% | -11,89% | - | US$595.703 | - |
| 2897 |  MEMEME MEMEME | US$0,000005750 | -1,24% | -17,31% | - | US$590.868 | - |
| 2898 |  SaitaRealty SRLTY | US$0,0001669 | -4,01% | -13,98% | - | US$589.200 | - |
| 2899 |  Jumbo Exchange JUMBO | US$0,1707 | 1,22% | -13,91% | - | US$586.982 | - |
| 2900 |  LayerAI LAI | US$0,008298 | -8,41% | -30,57% | - | US$581.470 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.